| Sep 14 2023 |
406 |
479.6 |
| Sep 07 2023 |
401 |
479.6 |
| Aug 31 2023 |
391 |
479.6 |
| Aug 24 2023 |
387 |
479.6 |
| Aug 17 2023 |
386 |
479.6 |
| Aug 10 2023 |
387 |
479.6 |
| Aug 03 2023 |
389 |
479.6 |
| Jul 27 2023 |
390 |
479.6 |
| Nov 03 2017 |
28874 |
593.64 |
| Oct 27 2017 |
29053 |
593.64 |
| Oct 20 2017 |
17380 |
474.97 |
| Oct 13 2017 |
17148 |
474.97 |
| Oct 06 2017 |
17011 |
474.97 |
| Sep 29 2017 |
17024 |
474.97 |
| Sep 22 2017 |
16972 |
474.97 |
| Sep 15 2017 |
16998 |
474.97 |
| Sep 08 2017 |
16834 |
474.97 |
| Sep 01 2017 |
16845 |
474.97 |
| Aug 25 2017 |
16856 |
474.97 |
| Aug 18 2017 |
16887 |
474.97 |
| Aug 11 2017 |
16804 |
474.97 |
| Aug 04 2017 |
16831 |
474.97 |
| Jul 28 2017 |
16829 |
474.97 |
| Jul 21 2017 |
16853 |
474.97 |
| Jul 14 2017 |
16862 |
474.97 |
| Jul 07 2017 |
16857 |
474.97 |
| Jun 30 2017 |
16868 |
474.97 |
| Jun 23 2017 |
16867 |
474.97 |
| Jun 16 2017 |
16864 |
474.97 |
| Jun 09 2017 |
16837 |
474.97 |
| Jun 02 2017 |
16839 |
474.97 |
| May 26 2017 |
16671 |
474.97 |
| May 19 2017 |
16694 |
474.97 |
| May 12 2017 |
16637 |
474.97 |
| May 05 2017 |
16588 |
474.97 |
| Apr 28 2017 |
16559 |
474.97 |
| Apr 21 2017 |
16532 |
474.97 |
| Apr 14 2017 |
16553 |
474.97 |
| Apr 07 2017 |
16554 |
474.97 |
| Mar 31 2017 |
16554 |
474.97 |
| Mar 24 2017 |
16555 |
474.97 |
| Mar 17 2017 |
16547 |
474.97 |
| Mar 10 2017 |
16564 |
474.97 |
| Mar 03 2017 |
16564 |
474.97 |
| Feb 24 2017 |
16565 |
474.97 |
| Feb 17 2017 |
16579 |
474.97 |
| Feb 10 2017 |
16600 |
474.97 |
| Feb 03 2017 |
16590 |
474.97 |
| Jan 27 2017 |
16597 |
474.97 |
| Jan 20 2017 |
16628 |
474.97 |
| Jan 13 2017 |
16651 |
474.97 |
| Jan 06 2017 |
16887 |
474.97 |
| Dec 30 2016 |
16961 |
474.97 |
| Dec 23 2016 |
16960 |
474.97 |
| Dec 16 2016 |
17000 |
474.97 |
| Dec 09 2016 |
17077 |
474.97 |
| Dec 02 2016 |
17438 |
474.97 |
| Nov 25 2016 |
17343 |
474.97 |
| Nov 18 2016 |
17587 |
474.97 |
| Nov 11 2016 |
17810 |
474.97 |
| Nov 04 2016 |
11236 |
415.63 |
| Oct 28 2016 |
11133 |
415.63 |
| Sep 09 2016 |
11908 |
429.08 |
| Sep 02 2016 |
11878 |
429.08 |
| Aug 26 2016 |
11904 |
429.08 |
| Aug 19 2016 |
11617 |
429.08 |
| Aug 12 2016 |
11606 |
429.08 |
| Aug 05 2016 |
11622 |
429.08 |
| Jul 29 2016 |
11623 |
429.08 |
| Jul 22 2016 |
11603 |
429.08 |
| Jun 28 2016 |
11604 |
429.08 |
| Jun 21 2016 |
11652 |
429.08 |
| Jun 14 2016 |
11652 |
429.08 |
| Jun 07 2016 |
11652 |
429.08 |
| May 31 2016 |
11657 |
429.08 |
| May 24 2016 |
11657 |
429.08 |
| May 17 2016 |
11645 |
429.08 |
| May 10 2016 |
11645 |
429.08 |
| May 03 2016 |
11646 |
429.08 |
| Apr 26 2016 |
11646 |
429.08 |
| Apr 19 2016 |
11635 |
429.08 |
| Apr 12 2016 |
11662 |
429.08 |
| Apr 05 2016 |
11662 |
429.08 |
| Mar 29 2016 |
11662 |
429.08 |
| Mar 22 2016 |
11657 |
429.08 |
| Mar 15 2016 |
11654 |
429.08 |
| Mar 08 2016 |
11665 |
429.08 |
| Mar 01 2016 |
11661 |
429.08 |
| Feb 23 2016 |
11656 |
429.08 |
| Feb 16 2016 |
11608 |
429.08 |
| Feb 09 2016 |
11608 |
429.08 |
| Feb 02 2016 |
11553 |
429.08 |
| Jan 26 2016 |
11575 |
429.08 |
| Jan 19 2016 |
11584 |
429.08 |
| Jan 12 2016 |
11202 |
429.08 |
| Jan 05 2016 |
11515 |
429.08 |
| Dec 29 2015 |
11523 |
429.08 |
| Dec 22 2015 |
11402 |
429.08 |
| Dec 15 2015 |
11333 |
429.08 |
| Dec 08 2015 |
11532 |
429.08 |
| Dec 01 2015 |
11503 |
429.08 |
| Nov 24 2015 |
11414 |
429.08 |
| Nov 17 2015 |
11139 |
429.08 |
| Nov 10 2015 |
11091 |
429.08 |
| Nov 03 2015 |
11129 |
429.08 |
| Oct 27 2015 |
11122 |
429.08 |
| Oct 20 2015 |
11014 |
429.08 |
| Oct 13 2015 |
10575 |
429.08 |
| Oct 06 2015 |
10587 |
429.08 |
| Sep 29 2015 |
10657 |
429.08 |
| Sep 22 2015 |
6979 |
429.08 |
| Sep 15 2015 |
8410 |
562.31 |
| Sep 14 2015 |
23328 |
562.31 |
| Sep 07 2015 |
23294 |
562.31 |
| Aug 31 2015 |
23360 |
562.31 |
| Aug 24 2015 |
23268 |
562.31 |
| Aug 17 2015 |
23307 |
562.31 |
| Aug 10 2015 |
23326 |
562.31 |
| Aug 03 2015 |
23325 |
562.31 |
| Jul 27 2015 |
23325 |
562.31 |
| Jul 20 2015 |
23324 |
562.31 |
| Jul 13 2015 |
23324 |
562.31 |
| Jul 06 2015 |
23324 |
562.31 |
| Jun 29 2015 |
23324 |
562.31 |
| Jun 22 2015 |
23324 |
562.31 |
| Jun 15 2015 |
23324 |
562.31 |
| Jun 08 2015 |
23489 |
562.31 |
| Jun 01 2015 |
23489 |
562.31 |
| May 25 2015 |
23489 |
562.31 |
| May 18 2015 |
23489 |
562.31 |
| May 11 2015 |
23489 |
562.31 |
| May 04 2015 |
23489 |
562.31 |
| Apr 27 2015 |
23460 |
562.31 |
| Apr 20 2015 |
23444 |
562.31 |
| Apr 13 2015 |
23443 |
562.31 |
| Apr 06 2015 |
23482 |
562.31 |
| Mar 30 2015 |
23482 |
562.31 |
| Mar 23 2015 |
23503 |
562.31 |
| Mar 16 2015 |
23482 |
562.31 |
| Mar 09 2015 |
23481 |
562.31 |
| Mar 02 2015 |
23470 |
562.31 |
| Feb 23 2015 |
23312 |
562.31 |
| Feb 16 2015 |
23283 |
562.31 |
| Feb 09 2015 |
23294 |
562.31 |
| Feb 02 2015 |
23302 |
562.31 |
| Jan 26 2015 |
23286 |
562.31 |
| Jan 19 2015 |
23256 |
562.31 |
| Jan 12 2015 |
23110 |
562.31 |
| Jan 05 2015 |
23429 |
562.31 |
| Dec 29 2014 |
23436 |
562.31 |
| Dec 22 2014 |
23481 |
562.31 |
| Dec 15 2014 |
23150 |
562.31 |
| Dec 08 2014 |
23409 |
562.31 |
| Dec 01 2014 |
23562 |
562.31 |
| Nov 24 2014 |
23561 |
562.31 |
| Nov 17 2014 |
23786 |
562.31 |
| Nov 10 2014 |
23979 |
562.31 |
| Nov 03 2014 |
23895 |
562.31 |
| Oct 27 2014 |
23886 |
562.31 |
| Oct 20 2014 |
24054 |
562.31 |
| Oct 13 2014 |
23934 |
562.31 |
| Sep 29 2014 |
26988 |
600 |
| Sep 22 2014 |
27103 |
600 |
| Sep 15 2014 |
26802 |
600 |
| Sep 08 2014 |
26509 |
600 |
| Sep 01 2014 |
26615 |
600 |
| Aug 25 2014 |
26664 |
600 |
| Aug 18 2014 |
26678 |
600 |
| Aug 11 2014 |
26677 |
600 |
| Aug 04 2014 |
26677 |
600 |
| Jul 28 2014 |
26677 |
600 |
| Jul 21 2014 |
26695 |
600 |
| Jul 14 2014 |
26696 |
600 |
| Jul 07 2014 |
26696 |
600 |
| Jun 30 2014 |
26696 |
600 |
| Jun 23 2014 |
26696 |
600 |
| Jun 16 2014 |
26696 |
600 |
| Jun 09 2014 |
26696 |
600 |
| Jun 02 2014 |
26696 |
600 |
| May 26 2014 |
26696 |
600 |
| May 19 2014 |
26696 |
600 |
| May 12 2014 |
26697 |
600 |
| May 05 2014 |
26697 |
600 |
| Apr 28 2014 |
26698 |
600 |
| Apr 21 2014 |
26698 |
600 |
| Apr 14 2014 |
26711 |
600 |
| Apr 07 2014 |
26711 |
600 |
| Mar 31 2014 |
26712 |
600 |
| Mar 24 2014 |
26712 |
600 |
| Mar 17 2014 |
26712 |
600 |
| Mar 10 2014 |
26711 |
600 |
| Mar 03 2014 |
26711 |
600 |
| Feb 24 2014 |
26705 |
600 |
| Feb 17 2014 |
26725 |
600 |
| Feb 10 2014 |
26723 |
600 |
| Feb 03 2014 |
26718 |
600 |
| Jan 27 2014 |
26776 |
600 |
| Jan 20 2014 |
26722 |
600 |
| Jan 13 2014 |
26541 |
600 |
| Jan 06 2014 |
26475 |
600 |
| Dec 30 2013 |
26637 |
600 |
| Dec 23 2013 |
26427 |
600 |
| Dec 16 2013 |
26183 |
600 |
| Dec 09 2013 |
26224 |
600 |
| Dec 02 2013 |
26495 |
600 |
| Nov 25 2013 |
26947 |
600 |
| Nov 18 2013 |
26987 |
600 |
| Nov 11 2013 |
27046 |
600 |
| Nov 04 2013 |
26924 |
600 |
| Oct 28 2013 |
26629 |
600 |
| Oct 21 2013 |
25962 |
600 |
