| Sep 29 2015 |
9443 |
416.13 |
| Sep 22 2015 |
26105 |
487.5 |
| Sep 15 2015 |
26114 |
522.33 |
| Sep 14 2015 |
19653 |
522.33 |
| Sep 07 2015 |
18533 |
511.67 |
| Aug 31 2015 |
18558 |
511.67 |
| Aug 24 2015 |
18471 |
511.67 |
| Aug 17 2015 |
18503 |
511.67 |
| Aug 10 2015 |
18511 |
511.67 |
| Aug 03 2015 |
18510 |
511.67 |
| Jul 27 2015 |
18510 |
511.67 |
| Jul 20 2015 |
18509 |
511.67 |
| Jul 13 2015 |
18509 |
511.67 |
| Jul 06 2015 |
18509 |
511.67 |
| Jun 29 2015 |
18509 |
511.67 |
| Jun 22 2015 |
18509 |
511.67 |
| Jun 15 2015 |
18509 |
511.67 |
| Jun 08 2015 |
18640 |
511.67 |
| Jun 01 2015 |
18640 |
511.67 |
| May 25 2015 |
18640 |
511.67 |
| May 18 2015 |
18640 |
511.67 |
| May 11 2015 |
18640 |
511.67 |
| May 04 2015 |
18640 |
511.67 |
| Apr 27 2015 |
18620 |
511.67 |
| Apr 20 2015 |
18605 |
511.67 |
| Apr 13 2015 |
18604 |
511.67 |
| Apr 06 2015 |
18634 |
511.67 |
| Mar 30 2015 |
18634 |
511.67 |
| Mar 23 2015 |
18655 |
511.67 |
| Mar 16 2015 |
18642 |
511.67 |
| Mar 09 2015 |
18641 |
511.67 |
| Mar 02 2015 |
18627 |
511.67 |
| Feb 23 2015 |
18497 |
511.67 |
| Feb 16 2015 |
18476 |
511.67 |
| Feb 09 2015 |
18486 |
511.67 |
| Feb 02 2015 |
18496 |
511.67 |
| Jan 26 2015 |
18484 |
511.67 |
| Jan 19 2015 |
18464 |
511.67 |
| Jan 12 2015 |
18327 |
511.67 |
| Jan 05 2015 |
18632 |
511.67 |
| Dec 29 2014 |
18625 |
511.67 |
| Dec 22 2014 |
18676 |
511.67 |
| Dec 15 2014 |
18408 |
511.67 |
| Dec 08 2014 |
18574 |
511.67 |
| Dec 01 2014 |
18687 |
511.67 |
| Nov 24 2014 |
18700 |
511.67 |
| Nov 17 2014 |
18869 |
511.67 |
| Nov 10 2014 |
19022 |
511.67 |
| Nov 03 2014 |
18928 |
511.67 |
| Oct 27 2014 |
18959 |
511.67 |
| Oct 20 2014 |
19133 |
511.67 |
| Oct 13 2014 |
19001 |
511.67 |
| Oct 06 2014 |
27716 |
612 |
| Sep 29 2014 |
27123 |
601.47 |
| Sep 22 2014 |
27253 |
601.47 |
| Sep 15 2014 |
26945 |
601.47 |
| Sep 08 2014 |
26652 |
601.47 |
| Sep 01 2014 |
26750 |
601.47 |
| Aug 25 2014 |
26801 |
601.47 |
| Aug 18 2014 |
26814 |
601.47 |
| Aug 11 2014 |
26813 |
601.47 |
| Aug 04 2014 |
26813 |
601.47 |
| Jul 28 2014 |
26813 |
601.47 |
| Jul 21 2014 |
26831 |
601.47 |
| Jul 14 2014 |
26832 |
601.47 |
| Jul 07 2014 |
26832 |
601.47 |
| Jun 30 2014 |
26832 |
601.47 |
| Jun 23 2014 |
26832 |
601.47 |
| Jun 16 2014 |
26832 |
601.47 |
| Jun 09 2014 |
26832 |
601.47 |
| Jun 02 2014 |
26832 |
601.47 |
| May 26 2014 |
26832 |
601.47 |
| May 19 2014 |
26832 |
601.47 |
| May 12 2014 |
26833 |
601.47 |
| May 05 2014 |
26833 |
601.47 |
| Apr 28 2014 |
26834 |
601.47 |
| Apr 21 2014 |
26834 |
601.47 |
| Apr 14 2014 |
26847 |
601.47 |
| Apr 07 2014 |
26847 |
601.47 |
| Mar 31 2014 |
26848 |
601.47 |
| Mar 24 2014 |
26848 |
601.47 |
| Mar 17 2014 |
26848 |
601.47 |
| Mar 10 2014 |
26847 |
601.47 |
| Mar 03 2014 |
26847 |
601.47 |
| Feb 24 2014 |
26841 |
601.47 |
| Feb 17 2014 |
26861 |
601.47 |
| Feb 10 2014 |
26859 |
601.47 |
| Feb 03 2014 |
26854 |
601.47 |
| Jan 27 2014 |
26912 |
601.47 |
| Jan 20 2014 |
26857 |
601.47 |
| Jan 13 2014 |
26677 |
601.47 |
| Jan 06 2014 |
26613 |
601.47 |
| Dec 30 2013 |
26777 |
601.47 |
| Dec 23 2013 |
26570 |
601.47 |
| Dec 16 2013 |
26328 |
601.47 |
| Dec 09 2013 |
26363 |
601.47 |
| Dec 02 2013 |
26637 |
601.47 |
| Nov 25 2013 |
27084 |
601.47 |
| Nov 18 2013 |
27126 |
601.47 |
| Nov 11 2013 |
27164 |
601.47 |
| Nov 04 2013 |
27040 |
601.47 |
| Oct 28 2013 |
26740 |
601.47 |
| Oct 21 2013 |
26091 |
601.47 |
