| Oct 26 2023 |
6832 |
511.08 |
| Oct 19 2023 |
6926 |
511.07 |
| Oct 12 2023 |
6839 |
511.07 |
| Oct 05 2023 |
6553 |
497.57 |
| Sep 28 2023 |
6522 |
497.57 |
| Sep 21 2023 |
6057 |
476.3 |
| Sep 14 2023 |
6135 |
476.3 |
| Sep 07 2023 |
6241 |
479.59 |
| Aug 31 2023 |
6147 |
474 |
| Aug 24 2023 |
6134 |
474 |
| Aug 17 2023 |
6125 |
474 |
| Aug 10 2023 |
6125 |
474 |
| Aug 03 2023 |
6135 |
474 |
| Jul 27 2023 |
6126 |
474 |
| Aug 26 2021 |
4941 |
445.93 |
| Aug 19 2021 |
4944 |
445.93 |
| Aug 12 2021 |
4937 |
445.93 |
| Aug 05 2021 |
5013 |
445.93 |
| Jul 29 2021 |
5049 |
445.93 |
| Jun 03 2021 |
5122 |
445.93 |
| Aug 28 2020 |
12365 |
445.93 |
| Aug 21 2020 |
12413 |
445.93 |
| Aug 14 2020 |
12427 |
445.93 |
| Aug 07 2020 |
12538 |
445.93 |
| Jul 31 2020 |
12592 |
445.93 |
| Jul 24 2020 |
12592 |
445.93 |
| Jul 17 2020 |
12613 |
445.93 |
| Jul 10 2020 |
12636 |
445.93 |
| Jul 03 2020 |
12686 |
445.93 |
| Jun 26 2020 |
12686 |
445.93 |
| Jun 19 2020 |
12686 |
445.93 |
| Jun 12 2020 |
12693 |
445.93 |
| Jun 05 2020 |
12717 |
445.93 |
| May 29 2020 |
12737 |
445.93 |
| May 22 2020 |
12778 |
445.93 |
| May 15 2020 |
12778 |
445.93 |
| May 08 2020 |
12786 |
445.93 |
| May 01 2020 |
12789 |
445.93 |
| Apr 24 2020 |
12830 |
445.93 |
| Apr 17 2020 |
12831 |
445.93 |
| Apr 10 2020 |
12831 |
445.93 |
| Apr 03 2020 |
12831 |
445.93 |
| Mar 27 2020 |
12831 |
445.93 |
| Mar 20 2020 |
12841 |
445.93 |
| Mar 13 2020 |
12841 |
445.93 |
| Mar 06 2020 |
12841 |
445.93 |
| Feb 28 2020 |
12817 |
445.93 |
| Feb 21 2020 |
12870 |
445.93 |
| Feb 14 2020 |
12877 |
445.93 |
| Feb 07 2020 |
12900 |
445.93 |
| Jan 31 2020 |
12922 |
445.93 |
| Jan 24 2020 |
12571 |
445.93 |
| Jan 17 2020 |
12608 |
445.93 |
| Jan 10 2020 |
13202 |
445.93 |
| Jan 03 2020 |
13102 |
445.93 |
| Dec 27 2019 |
13105 |
445.93 |
| Dec 20 2019 |
13133 |
445.93 |
| Dec 13 2019 |
13189 |
445.93 |
| Dec 06 2019 |
13091 |
445.93 |
| Nov 29 2019 |
13355 |
445.93 |
| Nov 22 2019 |
13406 |
445.93 |
| Nov 15 2019 |
13517 |
445.93 |
| Nov 08 2019 |
9974 |
405.82 |
| Nov 01 2019 |
9995 |
405.82 |
| Oct 25 2019 |
9932 |
405.82 |
| Oct 18 2019 |
9686 |
405.82 |
| Oct 11 2019 |
9810 |
405.82 |
| Oct 04 2019 |
9761 |
404.36 |
| Sep 27 2019 |
9785 |
404.36 |
| Sep 20 2019 |
9637 |
404.36 |
| Sep 13 2019 |
9668 |
404.36 |
| Sep 06 2019 |
9443 |
404.36 |
| Aug 30 2019 |
8313 |
390.51 |
| Aug 23 2019 |
8329 |
390.51 |
| Aug 16 2019 |
8273 |
390.51 |
| Aug 09 2019 |
8273 |
390.51 |
| Aug 02 2019 |
8277 |
390.51 |
| Jul 26 2019 |
8283 |
390.51 |
| Jul 19 2019 |
8295 |
390.51 |
| Jul 12 2019 |
8308 |
390.51 |
| Jul 05 2019 |
8319 |
390.51 |
| Jun 28 2019 |
8333 |
390.51 |
| Jun 21 2019 |
8348 |
390.51 |
| Jun 14 2019 |
8342 |
390.51 |
| Jun 07 2019 |
8341 |
390.51 |
| May 31 2019 |
8362 |
390.51 |
| May 24 2019 |
8359 |
390.51 |
| May 17 2019 |
8375 |
390.51 |
| May 10 2019 |
8369 |
390.51 |
| May 03 2019 |
8376 |
390.51 |
| Apr 26 2019 |
8372 |
390.51 |
| Apr 19 2019 |
8377 |
390.51 |
| Apr 12 2019 |
8377 |
390.51 |
| Apr 05 2019 |
8377 |
390.51 |
| Mar 29 2019 |
8377 |
390.51 |
| Mar 22 2019 |
8377 |
390.51 |
| Mar 15 2019 |
8387 |
390.51 |
| Mar 08 2019 |
8353 |
390.51 |
| Mar 01 2019 |
8357 |
390.51 |
| Feb 22 2019 |
8352 |
390.51 |
| Feb 15 2019 |
8365 |
390.51 |
| Feb 08 2019 |
8351 |
390.51 |
| Feb 01 2019 |
8374 |
390.51 |
| Jan 25 2019 |
8373 |
390.51 |
| Jan 18 2019 |
8051 |
390.51 |
| Jan 11 2019 |
8489 |
390.51 |
| Jan 04 2019 |
8569 |
390.51 |
| Dec 28 2018 |
8580 |
390.51 |
| Dec 21 2018 |
8516 |
390.51 |
| Dec 14 2018 |
8540 |
390.51 |
| Dec 07 2018 |
8613 |
390.51 |
| Nov 30 2018 |
8734 |
390.51 |
| Nov 23 2018 |
8804 |
390.51 |
| Nov 16 2018 |
8913 |
390.51 |
| Nov 09 2018 |
9718 |
400 |
| Nov 02 2018 |
9731 |
400 |
| Oct 26 2018 |
9498 |
400 |
| Oct 19 2018 |
9555 |
400 |
| Sep 29 2015 |
15568 |
476.7 |
| Sep 22 2015 |
10681 |
476.7 |
| Sep 15 2015 |
15079 |
475.91 |
| Sep 14 2015 |
14963 |
475.91 |
| Sep 07 2015 |
14950 |
475.91 |
| Aug 31 2015 |
16723 |
493.39 |
| Aug 24 2015 |
16634 |
493.39 |
| Aug 17 2015 |
16660 |
493.39 |
| Aug 10 2015 |
16674 |
493.39 |
| Aug 03 2015 |
16673 |
493.39 |
| Jul 27 2015 |
16673 |
493.39 |
| Jul 20 2015 |
16672 |
493.39 |
| Jul 13 2015 |
16672 |
493.39 |
| Jul 06 2015 |
16672 |
493.39 |
| Jun 29 2015 |
16672 |
493.39 |
| Jun 22 2015 |
16672 |
493.39 |
| Jun 15 2015 |
16672 |
493.39 |
| Jun 08 2015 |
16788 |
493.39 |
| Jun 01 2015 |
16788 |
493.39 |
| May 25 2015 |
16788 |
493.39 |
| May 18 2015 |
16788 |
493.39 |
| May 11 2015 |
16788 |
493.39 |
| May 04 2015 |
16788 |
493.39 |
| Apr 27 2015 |
16768 |
493.39 |
| Apr 20 2015 |
16754 |
493.39 |
| Apr 13 2015 |
16754 |
493.39 |
| Apr 06 2015 |
16780 |
493.39 |
| Mar 30 2015 |
16780 |
493.39 |
| Mar 23 2015 |
16795 |
493.39 |
| Mar 16 2015 |
16786 |
493.39 |
| Mar 09 2015 |
16785 |
493.39 |
| Mar 02 2015 |
16774 |
493.39 |
| Feb 23 2015 |
16657 |
493.39 |
| Feb 16 2015 |
16638 |
493.39 |
| Feb 09 2015 |
16648 |
493.39 |
| Feb 02 2015 |
16648 |
493.39 |
| Jan 26 2015 |
16636 |
493.39 |
| Jan 19 2015 |
16620 |
493.39 |
| Jan 12 2015 |
16499 |
493.39 |
| Jan 05 2015 |
16792 |
493.39 |
| Dec 29 2014 |
16782 |
493.39 |
| Dec 22 2014 |
16838 |
493.39 |
| Dec 15 2014 |
16562 |
493.39 |
| Dec 08 2014 |
16717 |
493.39 |
| Dec 01 2014 |
16792 |
493.39 |
| Nov 24 2014 |
16816 |
493.39 |
| Nov 17 2014 |
16969 |
493.39 |
| Nov 10 2014 |
17101 |
493.39 |
| Nov 03 2014 |
17019 |
493.39 |
| Oct 27 2014 |
17034 |
493.39 |
| Oct 20 2014 |
17205 |
493.39 |
| Oct 13 2014 |
17077 |
493.39 |
| Sep 29 2014 |
23973 |
565.22 |
| Sep 22 2014 |
24072 |
565.22 |
| Sep 15 2014 |
23811 |
565.22 |
| Sep 08 2014 |
23591 |
565.22 |
| Sep 01 2014 |
23693 |
565.22 |
| Aug 25 2014 |
23737 |
565.22 |
| Aug 18 2014 |
23746 |
565.22 |
| Aug 11 2014 |
23746 |
565.22 |
| Aug 04 2014 |
23746 |
565.22 |
| Jul 28 2014 |
23746 |
565.22 |
| Jul 21 2014 |
23764 |
565.22 |
| Jul 14 2014 |
23765 |
565.22 |
| Jul 07 2014 |
23765 |
565.22 |
| Jun 30 2014 |
23765 |
565.22 |
| Jun 23 2014 |
23765 |
565.22 |
| Jun 16 2014 |
23765 |
565.22 |
| Jun 09 2014 |
23765 |
565.22 |
| Jun 02 2014 |
23765 |
565.22 |
| May 26 2014 |
23765 |
565.22 |
| May 19 2014 |
23765 |
565.22 |
| May 12 2014 |
23767 |
565.22 |
| May 05 2014 |
23767 |
565.22 |
| Apr 28 2014 |
23768 |
565.22 |
| Apr 21 2014 |
23768 |
565.22 |
| Apr 14 2014 |
23782 |
565.22 |
| Apr 07 2014 |
23782 |
565.22 |
| Mar 31 2014 |
23783 |
565.22 |
| Mar 24 2014 |
23783 |
565.22 |
| Mar 17 2014 |
23783 |
565.22 |
| Mar 10 2014 |
23782 |
565.22 |
| Mar 03 2014 |
23782 |
565.22 |
| Feb 24 2014 |
23773 |
565.22 |
| Feb 17 2014 |
23790 |
565.22 |
| Feb 10 2014 |
23789 |
565.22 |
| Feb 03 2014 |
23783 |
565.22 |
| Jan 27 2014 |
23844 |
565.22 |
| Jan 20 2014 |
23794 |
565.22 |
| Jan 13 2014 |
23611 |
565.22 |
| Jan 06 2014 |
23553 |
565.22 |
| Dec 30 2013 |
23714 |
565.22 |
| Dec 23 2013 |
23492 |
565.22 |
| Dec 16 2013 |
23251 |
565.22 |
| Dec 09 2013 |
23293 |
565.22 |
| Dec 02 2013 |
23570 |
565.22 |
| Nov 25 2013 |
23983 |
565.22 |
| Nov 18 2013 |
24081 |
565.22 |
| Nov 11 2013 |
24078 |
565.22 |
| Nov 04 2013 |
23993 |
565.22 |
| Oct 28 2013 |
23728 |
565.22 |
| Oct 21 2013 |
23154 |
565.22 |
