Oct 21 2016 |
12730 |
430.08 |
Oct 14 2016 |
12641 |
430.08 |
Oct 07 2016 |
12606 |
430.08 |
Sep 30 2016 |
12579 |
430.08 |
Sep 23 2016 |
12344 |
430.08 |
Sep 16 2016 |
12081 |
430.08 |
Sep 09 2016 |
12002 |
430.08 |
Sep 02 2016 |
11975 |
430.08 |
Aug 26 2016 |
12006 |
430.08 |
Aug 19 2016 |
11717 |
430.08 |
Aug 12 2016 |
11707 |
430.08 |
Aug 05 2016 |
11723 |
430.08 |
Jul 29 2016 |
11724 |
430.08 |
Jul 22 2016 |
11703 |
430.08 |
Jun 28 2016 |
11704 |
430.08 |
Jun 21 2016 |
11752 |
430.08 |
Jun 14 2016 |
11752 |
430.08 |
Jun 07 2016 |
11752 |
430.08 |
May 31 2016 |
11757 |
430.08 |
May 24 2016 |
11757 |
430.08 |
May 17 2016 |
11745 |
430.08 |
May 10 2016 |
11745 |
430.08 |
May 03 2016 |
11746 |
430.08 |
Apr 26 2016 |
11746 |
430.08 |
Apr 19 2016 |
11736 |
430.08 |
Apr 12 2016 |
11763 |
430.08 |
Apr 05 2016 |
11763 |
430.08 |
Mar 29 2016 |
11763 |
430.08 |
Mar 22 2016 |
11758 |
430.08 |
Mar 15 2016 |
11755 |
430.08 |
Mar 08 2016 |
11766 |
430.08 |
Mar 01 2016 |
11762 |
430.08 |
Feb 23 2016 |
11757 |
430.08 |
Feb 16 2016 |
11709 |
430.08 |
Feb 09 2016 |
11709 |
430.08 |
Feb 02 2016 |
11654 |
430.08 |
Jan 26 2016 |
11675 |
430.08 |
Jan 19 2016 |
11685 |
430.08 |
Jan 12 2016 |
11302 |
430.08 |
Jan 05 2016 |
11617 |
430.08 |
Dec 29 2015 |
11626 |
430.08 |
Dec 22 2015 |
11503 |
430.08 |
Dec 15 2015 |
11432 |
430.08 |
Dec 08 2015 |
11641 |
430.08 |
Dec 01 2015 |
11601 |
430.08 |
Nov 24 2015 |
11515 |
430.08 |
Nov 17 2015 |
11243 |
430.08 |
Nov 10 2015 |
11186 |
430.08 |
Nov 03 2015 |
11207 |
430.08 |
Sep 29 2015 |
25898 |
579.85 |
Sep 22 2015 |
22714 |
540.45 |
Sep 15 2015 |
30167 |
497.71 |
Sep 14 2015 |
17164 |
497.71 |
Sep 07 2015 |
16716 |
493.46 |
Aug 31 2015 |
16731 |
493.46 |
Aug 24 2015 |
16642 |
493.46 |
Aug 17 2015 |
16668 |
493.46 |
Aug 10 2015 |
16682 |
493.46 |
Aug 03 2015 |
16681 |
493.46 |
Jul 27 2015 |
16681 |
493.46 |
Jul 20 2015 |
16680 |
493.46 |
Jul 13 2015 |
16680 |
493.46 |
Jul 06 2015 |
16680 |
493.46 |
Jun 29 2015 |
16680 |
493.46 |
Jun 22 2015 |
16680 |
493.46 |
Jun 15 2015 |
16680 |
493.46 |
Jun 08 2015 |
16796 |
493.46 |
Jun 01 2015 |
16796 |
493.46 |
May 25 2015 |
16796 |
493.46 |
May 18 2015 |
16796 |
493.46 |
May 11 2015 |
16796 |
493.46 |
May 04 2015 |
16796 |
493.46 |
Apr 27 2015 |
16776 |
493.46 |
Apr 20 2015 |
16763 |
493.46 |
Apr 13 2015 |
16763 |
493.46 |
Apr 06 2015 |
16789 |
493.46 |
Mar 30 2015 |
16789 |
493.46 |
Mar 23 2015 |
16803 |
493.46 |
Mar 16 2015 |
16794 |
493.46 |
Mar 09 2015 |
16793 |
493.46 |
Mar 02 2015 |
16782 |
493.46 |
Feb 23 2015 |
16665 |
493.46 |
Feb 16 2015 |
16646 |
493.46 |
Feb 09 2015 |
16657 |
493.46 |
Feb 02 2015 |
16657 |
493.46 |
Jan 26 2015 |
16645 |
493.46 |
Jan 19 2015 |
16628 |
493.46 |
Jan 12 2015 |
16507 |
493.46 |
Jan 05 2015 |
16799 |
493.46 |
Dec 29 2014 |
16789 |
493.46 |
Dec 22 2014 |
16846 |
493.46 |
Dec 15 2014 |
16573 |
493.46 |
Dec 08 2014 |
16724 |
493.46 |
Dec 01 2014 |
16799 |
493.46 |
Nov 24 2014 |
16824 |
493.46 |
Nov 17 2014 |
16977 |
493.46 |
Nov 10 2014 |
17107 |
493.46 |
Nov 03 2014 |
17026 |
493.46 |
Oct 27 2014 |
16884 |
492.17 |
Oct 20 2014 |
17063 |
492.17 |
Oct 13 2014 |
16943 |
492.17 |
Oct 06 2014 |
22780 |
553.88 |
Sep 29 2014 |
23065 |
554.7 |
Sep 22 2014 |
23140 |
554.7 |
Sep 15 2014 |
22891 |
554.7 |
Sep 08 2014 |
22682 |
554.7 |
Sep 01 2014 |
22786 |
554.7 |
Aug 25 2014 |
22831 |
554.7 |
Aug 18 2014 |
22842 |
554.7 |
Aug 11 2014 |
22842 |
554.7 |
Aug 04 2014 |
22842 |
554.7 |
Jul 28 2014 |
22842 |
554.7 |
Jul 21 2014 |
22860 |
554.7 |
Jul 14 2014 |
22861 |
554.7 |
Jul 07 2014 |
22861 |
554.7 |
Jun 30 2014 |
22861 |
554.7 |
Jun 23 2014 |
22861 |
554.7 |
Jun 16 2014 |
22861 |
554.7 |
Jun 09 2014 |
22861 |
554.7 |
Jun 02 2014 |
22861 |
554.7 |
May 26 2014 |
22861 |
554.7 |
May 19 2014 |
22861 |
554.7 |
May 12 2014 |
22863 |
554.7 |
May 05 2014 |
22863 |
554.7 |
Apr 28 2014 |
22864 |
554.7 |
Apr 21 2014 |
22864 |
554.7 |
Apr 14 2014 |
22876 |
554.7 |
Apr 07 2014 |
22876 |
554.7 |
Mar 31 2014 |
22877 |
554.7 |
Mar 24 2014 |
22877 |
554.7 |
Mar 17 2014 |
22877 |
554.7 |
Mar 10 2014 |
22876 |
554.7 |
Mar 03 2014 |
22876 |
554.7 |
Feb 24 2014 |
22867 |
554.7 |
Feb 17 2014 |
22882 |
554.7 |
Feb 10 2014 |
22881 |
554.7 |
Feb 03 2014 |
22874 |
554.7 |
Jan 27 2014 |
22934 |
554.7 |
Jan 20 2014 |
22881 |
554.7 |
Jan 13 2014 |
22705 |
554.7 |
Jan 06 2014 |
22640 |
554.7 |
Dec 30 2013 |
22798 |
554.7 |
Dec 23 2013 |
22578 |
554.7 |
Dec 16 2013 |
22332 |
554.7 |
Dec 09 2013 |
22368 |
554.7 |
Dec 02 2013 |
22613 |
554.7 |
Nov 25 2013 |
23009 |
554.7 |
Nov 18 2013 |
23109 |
554.7 |
Nov 11 2013 |
25234 |
578.5 |
Nov 04 2013 |
25135 |
578.5 |
Oct 28 2013 |
24860 |
578.5 |
Oct 21 2013 |
24021 |
575.91 |