| Nov 11 2016 |
36105 |
688.96 |
| Nov 04 2016 |
32417 |
622.67 |
| Oct 28 2016 |
30650 |
601.06 |
| Oct 21 2016 |
30383 |
596.88 |
| Oct 14 2016 |
30474 |
596.88 |
| Oct 07 2016 |
30294 |
596.88 |
| Sep 30 2016 |
30239 |
596.88 |
| Sep 23 2016 |
29728 |
596.88 |
| Sep 16 2016 |
29259 |
596.88 |
| Sep 09 2016 |
28766 |
596.88 |
| Sep 02 2016 |
28685 |
596.88 |
| Aug 26 2016 |
28736 |
596.88 |
| Aug 19 2016 |
28208 |
596.88 |
| Aug 12 2016 |
28198 |
596.88 |
| Aug 05 2016 |
28219 |
596.88 |
| Jul 29 2016 |
28221 |
596.88 |
| Jul 22 2016 |
28188 |
596.88 |
| Jun 28 2016 |
28190 |
596.88 |
| Jun 21 2016 |
28270 |
596.88 |
| Jun 14 2016 |
28270 |
596.88 |
| Jun 07 2016 |
28272 |
596.88 |
| May 31 2016 |
28278 |
596.88 |
| May 24 2016 |
28278 |
596.88 |
| May 17 2016 |
28255 |
596.88 |
| May 10 2016 |
28256 |
596.88 |
| May 03 2016 |
28262 |
596.88 |
| Apr 26 2016 |
28257 |
596.88 |
| Apr 19 2016 |
28215 |
596.88 |
| Apr 12 2016 |
28280 |
596.88 |
| Apr 05 2016 |
28280 |
596.88 |
| Mar 29 2016 |
28280 |
596.88 |
| Mar 22 2016 |
28261 |
596.88 |
| Mar 15 2016 |
28261 |
596.88 |
| Mar 08 2016 |
28283 |
596.88 |
| Mar 01 2016 |
28278 |
596.88 |
| Feb 23 2016 |
28276 |
596.88 |
| Feb 16 2016 |
28190 |
596.88 |
| Feb 09 2016 |
28190 |
596.88 |
| Feb 02 2016 |
28128 |
596.88 |
| Jan 26 2016 |
28175 |
596.88 |
| Jan 19 2016 |
28186 |
596.88 |
| Jan 12 2016 |
27748 |
596.88 |
| Jan 05 2016 |
28218 |
596.88 |
| Dec 29 2015 |
28252 |
596.88 |
| Dec 22 2015 |
28039 |
596.88 |
| Dec 15 2015 |
27913 |
596.88 |
| Dec 08 2015 |
28243 |
596.88 |
| Dec 01 2015 |
28382 |
596.88 |
| Nov 24 2015 |
28118 |
596.88 |
| Nov 17 2015 |
25127 |
566.18 |
| Nov 10 2015 |
25204 |
566.18 |
| Nov 03 2015 |
26912 |
584.33 |
| Dec 01 2014 |
8175 |
403.67 |
| Nov 24 2014 |
8204 |
403.67 |
| Nov 17 2014 |
8253 |
403.67 |
| Nov 10 2014 |
8217 |
402.65 |
| Nov 03 2014 |
7786 |
398.56 |
| Oct 27 2014 |
7858 |
398.82 |
| Oct 20 2014 |
8483 |
404.93 |
| Oct 13 2014 |
7604 |
395.66 |
| Oct 06 2014 |
7578 |
395.66 |
| Sep 29 2014 |
7652 |
395.66 |
| Sep 22 2014 |
7692 |
395.66 |
| Sep 15 2014 |
7658 |
395.66 |
| Sep 08 2014 |
7688 |
395.66 |
| Sep 01 2014 |
7721 |
395.66 |
| Aug 25 2014 |
7732 |
395.66 |
| Aug 18 2014 |
7737 |
395.66 |
| Aug 11 2014 |
7737 |
395.66 |
| Aug 04 2014 |
7737 |
395.66 |
| Jul 28 2014 |
7737 |
395.66 |
| Jul 21 2014 |
7752 |
395.66 |
| Jul 14 2014 |
7752 |
395.66 |
| Jul 07 2014 |
7752 |
395.66 |
| Jun 30 2014 |
7752 |
395.66 |
| Jun 23 2014 |
7752 |
395.66 |
| Jun 16 2014 |
7752 |
395.66 |
| Jun 09 2014 |
7752 |
395.66 |
| Jun 02 2014 |
7752 |
395.66 |
| May 26 2014 |
7752 |
395.66 |
| May 19 2014 |
7752 |
395.66 |
| May 12 2014 |
7753 |
395.66 |
| May 05 2014 |
7753 |
395.66 |
| Apr 28 2014 |
7753 |
395.66 |
| Apr 21 2014 |
7753 |
395.66 |
| Apr 14 2014 |
7766 |
395.66 |
| Apr 07 2014 |
7766 |
395.66 |
| Mar 31 2014 |
7767 |
395.66 |
| Mar 24 2014 |
7767 |
395.66 |
| Mar 17 2014 |
7767 |
395.66 |
| Mar 10 2014 |
7767 |
395.66 |
| Mar 03 2014 |
7767 |
395.66 |
| Feb 24 2014 |
7765 |
395.66 |
| Feb 17 2014 |
7773 |
395.66 |
| Feb 10 2014 |
7772 |
395.66 |
| Feb 03 2014 |
7758 |
395.66 |
| Jan 27 2014 |
7822 |
395.66 |
| Jan 20 2014 |
7791 |
395.66 |
| Jan 13 2014 |
7634 |
395.66 |
| Jan 06 2014 |
7599 |
395.66 |
| Dec 30 2013 |
7686 |
395.66 |
| Dec 23 2013 |
7513 |
395.66 |
| Dec 16 2013 |
7415 |
395.66 |
| Dec 09 2013 |
7554 |
396.84 |
| Dec 02 2013 |
7671 |
396.84 |
| Nov 25 2013 |
7817 |
396.84 |
| Nov 18 2013 |
8109 |
399.7 |
| Nov 11 2013 |
8026 |
399.7 |
| Nov 04 2013 |
8365 |
405.05 |
| Oct 28 2013 |
7793 |
397.8 |
| Oct 21 2013 |
13937 |
466.44 |
| Oct 14 2013 |
14365 |
471.18 |
| Oct 07 2013 |
8079 |
404.21 |
| Sep 30 2013 |
8078 |
404.21 |
| Sep 23 2013 |
8075 |
404.21 |
| Sep 16 2013 |
8096 |
404.21 |
| Sep 09 2013 |
8133 |
404.21 |
| Sep 02 2013 |
8199 |
404.21 |
| Aug 26 2013 |
8175 |
404.21 |
| Aug 19 2013 |
8186 |
404.21 |
| Aug 12 2013 |
8185 |
404.21 |
| Aug 05 2013 |
8186 |
404.21 |
| Jul 29 2013 |
8187 |
404.21 |
| Jul 22 2013 |
8217 |
404.21 |
| Jul 15 2013 |
8217 |
404.21 |
| Jul 08 2013 |
8217 |
404.21 |
| Jul 01 2013 |
8217 |
404.21 |
| Jun 24 2013 |
8217 |
404.21 |
| Jun 17 2013 |
8217 |
404.21 |
| Jun 10 2013 |
8217 |
404.21 |
| Jun 03 2013 |
8217 |
404.21 |
| May 27 2013 |
8217 |
404.21 |
| May 20 2013 |
8217 |
404.21 |
| May 13 2013 |
8217 |
404.21 |
| May 06 2013 |
8217 |
404.21 |
| Apr 29 2013 |
8217 |
404.21 |
| Apr 22 2013 |
8200 |
404.21 |
| Apr 15 2013 |
8207 |
404.21 |
| Apr 08 2013 |
8207 |
404.21 |
| Apr 01 2013 |
8207 |
404.21 |
| Mar 25 2013 |
8209 |
404.21 |
| Mar 18 2013 |
8209 |
404.21 |
| Mar 11 2013 |
8209 |
404.21 |
| Mar 04 2013 |
8209 |
404.21 |
| Feb 25 2013 |
8209 |
404.21 |
| Feb 18 2013 |
8214 |
404.21 |
| Feb 11 2013 |
8222 |
404.21 |
| Feb 04 2013 |
8193 |
404.21 |
| Jan 28 2013 |
8241 |
404.21 |
| Jan 21 2013 |
8253 |
404.21 |
| Jan 14 2013 |
8328 |
404.21 |
| Jan 07 2013 |
8293 |
404.21 |
| Dec 31 2012 |
8302 |
404.21 |
| Dec 24 2012 |
8297 |
404.21 |
| Dec 17 2012 |
8311 |
404.21 |
| Dec 10 2012 |
8194 |
404.21 |
| Dec 03 2012 |
8314 |
404.21 |
| Nov 26 2012 |
8255 |
404.21 |
| Nov 19 2012 |
8309 |
404.21 |
| Nov 12 2012 |
9180 |
414.41 |
| Nov 05 2012 |
10011 |
423.81 |
| Oct 29 2012 |
10067 |
423.81 |
| Oct 22 2012 |
10562 |
428.83 |
| Oct 15 2012 |
12749 |
453.53 |
| Oct 02 2012 |
18380 |
522.32 |
| Sep 26 2012 |
18870 |
529.24 |
| Sep 20 2012 |
18671 |
529.24 |
| Sep 13 2012 |
18416 |
529.24 |
| Jan 19 2012 |
17585 |
528.09 |
| Dec 29 2011 |
17476 |
528.14 |
| Dec 13 2011 |
17259 |
528.18 |
| Dec 09 2011 |
17283 |
528.19 |
| Dec 01 2011 |
17301 |
528.2 |
| Nov 25 2011 |
17509 |
528.21 |
| Nov 17 2011 |
17472 |
528.23 |
| Nov 10 2011 |
17781 |
528.24 |
| Nov 04 2011 |
23509 |
608.81 |
| Oct 28 2011 |
27222 |
684.8 |
| Nov 04 2010 |
20514 |
609.95 |
| Oct 28 2010 |
20003 |
609.95 |
| Oct 22 2010 |
19863 |
609.95 |
| Oct 14 2010 |
16972 |
566.04 |
| Oct 05 2010 |
15652 |
563.57 |
| Sep 29 2010 |
16046 |
563.57 |
| Sep 24 2010 |
15384 |
563.57 |
| Sep 17 2010 |
14704 |
563.57 |
| Sep 10 2010 |
14404 |
563.57 |
| Aug 15 2010 |
11988 |
563.57 |
| Jan 29 2010 |
14373 |
563.57 |
| Jan 15 2010 |
14315 |
563.57 |
| Jan 08 2010 |
14171 |
563.57 |
| Dec 18 2009 |
13720 |
563.57 |
| Dec 09 2009 |
13528 |
563.57 |
| Dec 04 2009 |
13180 |
563.57 |
| Nov 27 2009 |
13047 |
563.57 |
| Nov 20 2009 |
12579 |
563.57 |
| Nov 13 2009 |
11923 |
563.57 |
| Nov 06 2009 |
9644 |
517.18 |
| Oct 30 2009 |
14548 |
577.72 |
| Oct 23 2009 |
14062 |
577.72 |
| Oct 16 2009 |
16607 |
638.27 |
| Oct 09 2009 |
16432 |
638.27 |
| Oct 02 2009 |
15616 |
638.27 |
| Sep 25 2009 |
14730 |
638.27 |
| Sep 18 2009 |
14421 |
638.27 |
| Sep 11 2009 |
14274 |
638.27 |
| Jan 30 2009 |
14060 |
638.27 |
| Jan 09 2009 |
12713 |
638.27 |
| Dec 18 2008 |
12458 |
638.27 |
| Dec 12 2008 |
12373 |
638.27 |
| Dec 05 2008 |
12395 |
638.27 |
| Nov 28 2008 |
11973 |
638.27 |
| Nov 21 2008 |
11887 |
638.27 |
| Nov 14 2008 |
9685 |
573.75 |
| Nov 07 2008 |
9565 |
573.75 |
| Oct 31 2008 |
9875 |
605.69 |
| Oct 24 2008 |
9526 |
605.69 |
| Oct 17 2008 |
8604 |
605.69 |
| Oct 10 2008 |
8322 |
605.69 |
| Oct 03 2008 |
7554 |
605.69 |
| Sep 26 2008 |
7041 |
605.69 |
| Sep 19 2008 |
6906 |
605.69 |
| Feb 01 2008 |
6559 |
605.69 |
| Dec 12 2007 |
6409 |
605.69 |
| Dec 07 2007 |
6359 |
605.69 |
| Nov 30 2007 |
6249 |
605.69 |
| Nov 23 2007 |
6194 |
605.69 |
| Nov 16 2007 |
6801 |
637.63 |
| Nov 09 2007 |
6683 |
637.63 |
