| Oct 20 2014 |
23123 |
552.46 |
| Oct 13 2014 |
23013 |
552.46 |
| Oct 06 2014 |
22634 |
552.46 |
| Sep 29 2014 |
20855 |
530.67 |
| Sep 22 2014 |
20906 |
530.67 |
| Sep 15 2014 |
20699 |
530.67 |
| Sep 08 2014 |
20522 |
530.67 |
| Sep 01 2014 |
20616 |
530.67 |
| Aug 25 2014 |
20645 |
530.67 |
| Aug 18 2014 |
20650 |
530.67 |
| Aug 11 2014 |
20650 |
530.67 |
| Aug 04 2014 |
20650 |
530.67 |
| Jul 28 2014 |
20650 |
530.67 |
| Jul 21 2014 |
20669 |
530.67 |
| Jul 14 2014 |
20670 |
530.67 |
| Jul 07 2014 |
20670 |
530.67 |
| Jun 30 2014 |
20670 |
530.67 |
| Jun 23 2014 |
20670 |
530.67 |
| Jun 16 2014 |
20670 |
530.67 |
| Jun 09 2014 |
20670 |
530.67 |
| Jun 02 2014 |
20670 |
530.67 |
| May 26 2014 |
20670 |
530.67 |
| May 19 2014 |
20670 |
530.67 |
| May 12 2014 |
20672 |
530.67 |
| May 05 2014 |
20672 |
530.67 |
| Apr 28 2014 |
20673 |
530.67 |
| Apr 21 2014 |
20673 |
530.67 |
| Apr 14 2014 |
20689 |
530.67 |
| Apr 07 2014 |
20689 |
530.67 |
| Mar 31 2014 |
20690 |
530.67 |
| Mar 24 2014 |
20690 |
530.67 |
| Mar 17 2014 |
20690 |
530.67 |
| Mar 10 2014 |
20689 |
530.67 |
| Mar 03 2014 |
20689 |
530.67 |
| Feb 24 2014 |
20682 |
530.67 |
| Feb 17 2014 |
20697 |
530.67 |
| Feb 10 2014 |
20696 |
530.67 |
| Feb 03 2014 |
20690 |
530.67 |
| Jan 27 2014 |
20753 |
530.67 |
| Jan 20 2014 |
20697 |
530.67 |
| Jan 13 2014 |
20509 |
530.67 |
| Jan 06 2014 |
20460 |
530.67 |
| Dec 30 2013 |
20605 |
530.67 |
| Dec 23 2013 |
20395 |
530.67 |
| Dec 16 2013 |
20191 |
530.67 |
| Dec 09 2013 |
20209 |
530.67 |
| Dec 02 2013 |
20420 |
530.67 |
| Nov 25 2013 |
20743 |
530.67 |
| Nov 18 2013 |
20836 |
530.67 |
| Nov 11 2013 |
20869 |
530.67 |
| Nov 04 2013 |
20741 |
530.67 |
| Oct 28 2013 |
19496 |
519.77 |
| Oct 21 2013 |
19107 |
519.77 |
