| Sep 29 2014 |
12577 |
449.79 |
| Sep 22 2014 |
12614 |
449.79 |
| Sep 15 2014 |
12534 |
449.79 |
| Sep 08 2014 |
12503 |
449.79 |
| Sep 01 2014 |
12570 |
449.79 |
| Aug 25 2014 |
12586 |
449.79 |
| Aug 18 2014 |
12587 |
449.79 |
| Aug 11 2014 |
12587 |
449.79 |
| Aug 04 2014 |
12587 |
449.79 |
| Jul 28 2014 |
12587 |
449.79 |
| Jul 21 2014 |
12606 |
449.79 |
| Jul 14 2014 |
12606 |
449.79 |
| Jul 07 2014 |
12606 |
449.79 |
| Jun 30 2014 |
12606 |
449.79 |
| Jun 23 2014 |
12606 |
449.79 |
| Jun 16 2014 |
12606 |
449.79 |
| Jun 09 2014 |
12606 |
449.79 |
| Jun 02 2014 |
12606 |
449.79 |
| May 26 2014 |
12606 |
449.79 |
| May 19 2014 |
12606 |
449.79 |
| May 12 2014 |
12608 |
449.79 |
| May 05 2014 |
12608 |
449.79 |
| Apr 28 2014 |
12609 |
449.79 |
| Apr 21 2014 |
12609 |
449.79 |
| Apr 14 2014 |
12629 |
449.79 |
| Apr 07 2014 |
12629 |
449.79 |
| Mar 31 2014 |
12630 |
449.79 |
| Mar 24 2014 |
12630 |
449.79 |
| Mar 17 2014 |
12630 |
449.79 |
| Mar 10 2014 |
12630 |
449.79 |
| Mar 03 2014 |
12630 |
449.79 |
| Feb 24 2014 |
12623 |
449.79 |
| Feb 17 2014 |
12636 |
449.79 |
| Feb 10 2014 |
12634 |
449.79 |
| Feb 03 2014 |
12618 |
449.79 |
| Jan 27 2014 |
12679 |
449.79 |
| Jan 20 2014 |
12634 |
449.79 |
| Jan 13 2014 |
12464 |
449.79 |
| Jan 06 2014 |
12399 |
449.79 |
| Dec 30 2013 |
12516 |
449.79 |
| Dec 23 2013 |
12311 |
449.79 |
| Dec 16 2013 |
12156 |
449.79 |
| Dec 09 2013 |
12215 |
449.79 |
| Dec 02 2013 |
12386 |
449.79 |
| Nov 25 2013 |
12595 |
449.79 |
| Nov 18 2013 |
12705 |
449.79 |
| Nov 11 2013 |
12649 |
449.79 |
| Nov 04 2013 |
12553 |
449.79 |
| Oct 28 2013 |
12431 |
449.79 |
| Oct 21 2013 |
11747 |
445.06 |
