| Oct 25 2019 |
27768 |
609.46 |
| Oct 18 2019 |
27685 |
616.58 |
| Oct 11 2019 |
28375 |
620.91 |
| Oct 04 2019 |
28646 |
623.54 |
| Sep 27 2019 |
28592 |
624.06 |
| Sep 20 2019 |
28275 |
624.06 |
| Sep 13 2019 |
28090 |
624.06 |
| Sep 06 2019 |
27543 |
624.06 |
| Aug 30 2019 |
27657 |
624.06 |
| Aug 23 2019 |
27672 |
624.06 |
| Aug 16 2019 |
27392 |
624.06 |
| Aug 09 2019 |
27392 |
624.06 |
| Aug 02 2019 |
27408 |
624.06 |
| Jul 26 2019 |
27426 |
624.06 |
| Jul 19 2019 |
27440 |
624.06 |
| Jul 12 2019 |
27489 |
624.06 |
| Jul 05 2019 |
27505 |
624.06 |
| Jun 28 2019 |
27564 |
624.06 |
| Jun 21 2019 |
27595 |
624.06 |
| Jun 14 2019 |
27585 |
624.06 |
| Jun 07 2019 |
27558 |
624.06 |
| May 31 2019 |
27596 |
624.06 |
| May 24 2019 |
27601 |
624.06 |
| May 17 2019 |
27648 |
624.06 |
| May 10 2019 |
27638 |
624.06 |
| May 03 2019 |
27669 |
624.06 |
| Apr 26 2019 |
27665 |
624.06 |
| Apr 19 2019 |
27670 |
624.06 |
| Apr 12 2019 |
27681 |
624.06 |
| Apr 05 2019 |
27681 |
624.06 |
| Mar 29 2019 |
27682 |
624.06 |
| Mar 22 2019 |
27663 |
624.06 |
| Mar 15 2019 |
27676 |
624.06 |
| Mar 08 2019 |
27577 |
624.06 |
| Mar 01 2019 |
27586 |
624.06 |
| Feb 22 2019 |
27576 |
624.06 |
| Feb 15 2019 |
27584 |
624.06 |
| Feb 08 2019 |
27542 |
624.06 |
| Feb 01 2019 |
27569 |
624.06 |
| Jan 25 2019 |
27583 |
624.06 |
| Jan 18 2019 |
27057 |
624.06 |
| Jan 11 2019 |
27798 |
624.06 |
| Jan 04 2019 |
27970 |
624.06 |
| Dec 28 2018 |
27881 |
624.06 |
| Dec 21 2018 |
27670 |
624.06 |
| Dec 14 2018 |
27873 |
624.06 |
| Dec 07 2018 |
28234 |
624.06 |
| Nov 30 2018 |
28650 |
624.06 |
| Nov 23 2018 |
28967 |
624.06 |
| Nov 16 2018 |
29669 |
624.06 |
| Nov 09 2018 |
29876 |
624.06 |
| Nov 02 2018 |
30851 |
635.77 |
| Oct 26 2018 |
30746 |
635.77 |
| Sep 21 2018 |
31645 |
650.4 |
| Sep 14 2018 |
31082 |
648.19 |
| Sep 07 2018 |
30812 |
648.19 |
| Aug 31 2018 |
30517 |
648.19 |
| Aug 24 2018 |
30418 |
648.19 |
| Aug 17 2018 |
30410 |
648.19 |
| Aug 10 2018 |
30426 |
648.19 |
| Aug 03 2018 |
30462 |
648.19 |
| Jul 27 2018 |
30479 |
648.19 |
| Jul 20 2018 |
30510 |
648.19 |
| Jul 13 2018 |
30512 |
648.19 |
| Jul 06 2018 |
30491 |
648.19 |
| Jun 29 2018 |
30578 |
648.19 |
| Jun 22 2018 |
30578 |
648.19 |
| Jun 15 2018 |
30601 |
648.19 |
| Jun 08 2018 |
30642 |
648.19 |
| Jun 01 2018 |
30618 |
648.19 |
| May 25 2018 |
30658 |
648.19 |
| May 18 2018 |
30597 |
648.19 |
| May 11 2018 |
30627 |
648.19 |
| May 04 2018 |
30749 |
648.19 |
| Apr 27 2018 |
30734 |
648.19 |
| Apr 20 2018 |
30808 |
648.19 |
| Apr 13 2018 |
30799 |
648.19 |
| Apr 06 2018 |
30799 |
648.19 |
| Mar 30 2018 |
30796 |
648.19 |
| Mar 23 2018 |
30796 |
648.19 |
| Mar 16 2018 |
30776 |
648.19 |
| Mar 09 2018 |
30776 |
648.19 |
| Mar 02 2018 |
30784 |
648.19 |
| Feb 23 2018 |
30774 |
648.19 |
| Feb 16 2018 |
30791 |
648.19 |
| Feb 09 2018 |
30783 |
648.19 |
| Feb 02 2018 |
30811 |
648.19 |
| Jan 26 2018 |
30841 |
648.19 |
| Jan 19 2018 |
30722 |
648.19 |
| Jan 12 2018 |
30244 |
648.19 |
| Jan 05 2018 |
30408 |
648.19 |
| Dec 29 2017 |
30505 |
648.19 |
| Dec 22 2017 |
30493 |
648.19 |
| Dec 15 2017 |
30523 |
648.19 |
| Dec 08 2017 |
30976 |
648.19 |
| Dec 01 2017 |
31316 |
648.19 |
| Nov 24 2017 |
31337 |
648.19 |
| Nov 17 2017 |
31719 |
648.19 |
| Nov 10 2017 |
32628 |
648.19 |
| Nov 03 2017 |
32841 |
648.19 |
| Oct 27 2017 |
33097 |
648.19 |
| Oct 20 2017 |
33051 |
648.19 |
| Oct 13 2017 |
32695 |
648.19 |
| Oct 06 2017 |
32384 |
648.19 |
| Sep 29 2017 |
30269 |
617.12 |
| Sep 22 2017 |
26870 |
577.5 |
| Sep 15 2017 |
26141 |
570 |
| Sep 08 2017 |
26036 |
571.91 |
| Sep 01 2017 |
26067 |
571.91 |
| Aug 25 2017 |
26053 |
571.91 |
| Aug 18 2017 |
26085 |
571.91 |
| Oct 27 2015 |
24335 |
555.46 |
| Oct 20 2015 |
24322 |
555.46 |
| Oct 13 2015 |
23641 |
555.46 |
| Oct 06 2015 |
23635 |
555.46 |
| Sep 29 2015 |
23598 |
555.46 |
| Sep 22 2015 |
4864 |
555.46 |
| Sep 15 2015 |
4552 |
555.46 |
| Sep 14 2015 |
22689 |
555.46 |
| Sep 07 2015 |
22673 |
555.46 |
| Aug 31 2015 |
27310 |
609.67 |
| Aug 24 2015 |
27203 |
609.67 |
| Aug 17 2015 |
27253 |
609.67 |
| Aug 10 2015 |
27272 |
609.67 |
| Aug 03 2015 |
27272 |
609.67 |
| Jul 27 2015 |
27272 |
609.67 |
| Jul 20 2015 |
27271 |
609.67 |
| Jul 13 2015 |
27272 |
609.67 |
| Jul 06 2015 |
27272 |
609.67 |
| Jun 29 2015 |
27272 |
609.67 |
| Jun 22 2015 |
27272 |
609.67 |
| Jun 15 2015 |
27272 |
609.67 |
| Jun 08 2015 |
27467 |
609.67 |
| Jun 01 2015 |
27467 |
609.67 |
| May 25 2015 |
27467 |
609.67 |
| May 18 2015 |
27467 |
609.67 |
| May 11 2015 |
27467 |
609.67 |
| May 04 2015 |
27467 |
609.67 |
| Apr 27 2015 |
27436 |
609.67 |
| Apr 20 2015 |
27419 |
609.67 |
| Apr 13 2015 |
27417 |
609.67 |
| Apr 06 2015 |
27457 |
609.67 |
| Mar 30 2015 |
27457 |
609.67 |
| Mar 23 2015 |
27479 |
609.67 |
| Mar 16 2015 |
27449 |
609.67 |
| Mar 09 2015 |
27448 |
609.67 |
| Mar 02 2015 |
27430 |
609.67 |
| Feb 23 2015 |
27247 |
609.67 |
| Feb 16 2015 |
27215 |
609.67 |
| Feb 09 2015 |
27225 |
609.67 |
| Feb 02 2015 |
27236 |
609.67 |
| Jan 26 2015 |
27216 |
609.67 |
| Jan 19 2015 |
27190 |
609.67 |
| Jan 12 2015 |
27045 |
609.67 |
| Jan 05 2015 |
27373 |
609.67 |
| Dec 29 2014 |
27375 |
609.67 |
| Dec 22 2014 |
27441 |
609.67 |
| Dec 15 2014 |
27044 |
609.67 |
| Dec 08 2014 |
27324 |
609.67 |
| Dec 01 2014 |
27487 |
609.67 |
| Nov 24 2014 |
27500 |
609.67 |
| Nov 17 2014 |
27764 |
609.67 |
| Nov 10 2014 |
27978 |
609.67 |
| Nov 03 2014 |
33194 |
718.08 |
| Oct 27 2014 |
33127 |
718.08 |
| Oct 20 2014 |
32006 |
672 |
| Oct 13 2014 |
31618 |
663.41 |
| Oct 06 2014 |
31015 |
663.41 |
| Sep 29 2014 |
31222 |
663.66 |
| Sep 22 2014 |
30524 |
647.8 |
| Sep 15 2014 |
29758 |
640.96 |
| Sep 08 2014 |
29416 |
640.96 |
| Sep 01 2014 |
29526 |
640.96 |
| Aug 25 2014 |
29580 |
640.96 |
| Aug 18 2014 |
29595 |
640.96 |
| Aug 11 2014 |
29594 |
640.96 |
| Aug 04 2014 |
29594 |
640.96 |
| Jul 28 2014 |
29594 |
640.96 |
| Jul 21 2014 |
29612 |
640.96 |
| Jul 14 2014 |
29613 |
640.96 |
| Jul 07 2014 |
29613 |
640.96 |
| Jun 30 2014 |
29613 |
640.96 |
| Jun 23 2014 |
29613 |
640.96 |
| Jun 16 2014 |
29613 |
640.96 |
| Jun 09 2014 |
29613 |
640.96 |
| Jun 02 2014 |
29613 |
640.96 |
| May 26 2014 |
29613 |
640.96 |
| May 19 2014 |
29613 |
640.96 |
| May 12 2014 |
29614 |
640.96 |
| May 05 2014 |
29614 |
640.96 |
| Apr 28 2014 |
29615 |
640.96 |
| Apr 21 2014 |
29615 |
640.96 |
| Apr 14 2014 |
29625 |
640.96 |
| Apr 07 2014 |
29625 |
640.96 |
| Mar 31 2014 |
29626 |
640.96 |
| Mar 24 2014 |
29626 |
640.96 |
| Mar 17 2014 |
29626 |
640.96 |
| Mar 10 2014 |
29625 |
640.96 |
| Mar 03 2014 |
29625 |
640.96 |
| Feb 24 2014 |
29619 |
640.96 |
| Feb 17 2014 |
29641 |
640.96 |
| Feb 10 2014 |
29639 |
640.96 |
| Feb 03 2014 |
29637 |
640.96 |
| Jan 27 2014 |
29698 |
640.96 |
| Jan 20 2014 |
29635 |
640.96 |
| Jan 13 2014 |
29457 |
640.96 |
| Jan 06 2014 |
29392 |
640.96 |
| Dec 30 2013 |
29575 |
640.96 |
| Dec 23 2013 |
29369 |
640.96 |
| Dec 16 2013 |
29121 |
640.96 |
| Dec 09 2013 |
29171 |
640.96 |
| Dec 02 2013 |
29479 |
640.96 |
| Nov 25 2013 |
29950 |
640.96 |
| Nov 18 2013 |
30184 |
644.73 |
| Nov 11 2013 |
30222 |
643.58 |
| Nov 04 2013 |
30088 |
643.58 |
| Oct 28 2013 |
29769 |
643.58 |
| Oct 21 2013 |
30089 |
664.67 |
