| Oct 11 2019 |
29691 |
644.36 |
| Oct 04 2019 |
29776 |
644.36 |
| Sep 27 2019 |
29679 |
644.36 |
| Sep 20 2019 |
29366 |
644.36 |
| Sep 13 2019 |
29164 |
644.36 |
| Sep 06 2019 |
28586 |
644.36 |
| Aug 30 2019 |
28714 |
644.36 |
| Aug 23 2019 |
28737 |
644.36 |
| Aug 16 2019 |
28446 |
644.36 |
| Aug 09 2019 |
28446 |
644.36 |
| Aug 02 2019 |
28461 |
644.36 |
| Jul 26 2019 |
28479 |
644.36 |
| Jul 19 2019 |
28493 |
644.36 |
| Jul 12 2019 |
28545 |
644.36 |
| Jul 05 2019 |
28560 |
644.36 |
| Jun 28 2019 |
28619 |
644.36 |
| Jun 21 2019 |
28650 |
644.36 |
| Jun 14 2019 |
28639 |
644.36 |
| Jun 07 2019 |
28610 |
644.36 |
| May 31 2019 |
28646 |
644.36 |
| May 24 2019 |
28651 |
644.36 |
| May 17 2019 |
28700 |
644.36 |
| May 10 2019 |
28690 |
644.36 |
| May 03 2019 |
28725 |
644.36 |
| Apr 26 2019 |
28721 |
644.36 |
| Apr 19 2019 |
28730 |
644.36 |
| Apr 12 2019 |
28742 |
644.36 |
| Apr 05 2019 |
28742 |
644.36 |
| Mar 29 2019 |
28743 |
644.36 |
| Mar 22 2019 |
28723 |
644.36 |
| Mar 15 2019 |
28734 |
644.36 |
| Mar 08 2019 |
28625 |
644.36 |
| Mar 01 2019 |
28632 |
644.36 |
| Feb 22 2019 |
28622 |
644.36 |
| Feb 15 2019 |
28629 |
644.36 |
| Feb 08 2019 |
28591 |
644.36 |
| Feb 01 2019 |
28618 |
644.36 |
| Jan 25 2019 |
28634 |
644.36 |
| Jan 18 2019 |
28104 |
644.36 |
| Jan 11 2019 |
28851 |
644.36 |
| Jan 04 2019 |
29030 |
644.36 |
| Dec 28 2018 |
28935 |
644.36 |
| Dec 21 2018 |
28718 |
644.36 |
| Dec 14 2018 |
28932 |
644.36 |
| Dec 07 2018 |
29310 |
644.36 |
| Nov 30 2018 |
29761 |
644.36 |
| Nov 23 2018 |
30113 |
644.36 |
| Nov 16 2018 |
30860 |
644.36 |
| Nov 09 2018 |
31110 |
644.36 |
| Nov 02 2018 |
31376 |
644.36 |
| Oct 26 2018 |
31257 |
644.36 |
| Oct 19 2018 |
26648 |
576.89 |
| Oct 12 2018 |
25602 |
566.77 |
| Oct 05 2018 |
25344 |
566.77 |
| Sep 28 2018 |
26864 |
584.18 |
| Sep 21 2018 |
27318 |
589.11 |
| Sep 14 2018 |
27263 |
592.63 |
| Sep 07 2018 |
27025 |
592.63 |
| Aug 31 2018 |
26753 |
592.63 |
| Aug 24 2018 |
26672 |
592.63 |
| Aug 17 2018 |
26661 |
592.63 |
| Aug 10 2018 |
26676 |
592.63 |
| Aug 03 2018 |
26709 |
592.63 |
| Jul 27 2018 |
26726 |
592.63 |
| Jul 20 2018 |
26752 |
592.63 |
| Jul 13 2018 |
26754 |
592.63 |
| Jul 06 2018 |
26722 |
592.63 |
| Jun 29 2018 |
26797 |
592.63 |
| Jun 22 2018 |
26797 |
592.63 |
| Jun 15 2018 |
26822 |
592.63 |
| Jun 08 2018 |
26860 |
592.63 |
| Jun 01 2018 |
26839 |
592.63 |
| May 25 2018 |
26870 |
592.63 |
| May 18 2018 |
26815 |
592.63 |
| May 11 2018 |
26845 |
592.63 |
| May 04 2018 |
26960 |
592.63 |
| Apr 27 2018 |
26949 |
592.63 |
| Apr 20 2018 |
27019 |
592.63 |
| Apr 13 2018 |
27010 |
592.63 |
| Apr 06 2018 |
27010 |
592.63 |
| Mar 30 2018 |
27009 |
592.63 |
| Mar 23 2018 |
27009 |
592.63 |
| Mar 16 2018 |
26994 |
592.63 |
| Mar 09 2018 |
26994 |
592.63 |
| Mar 02 2018 |
27002 |
592.63 |
| Feb 23 2018 |
26995 |
592.63 |
| Feb 16 2018 |
27012 |
592.63 |
| Feb 09 2018 |
27001 |
592.63 |
| Feb 02 2018 |
27027 |
592.63 |
| Jan 26 2018 |
27063 |
592.63 |
| Jan 19 2018 |
26961 |
592.63 |
| Jan 12 2018 |
26491 |
592.63 |
| Jan 05 2018 |
26691 |
592.63 |
| Dec 29 2017 |
26772 |
592.63 |
| Dec 22 2017 |
26766 |
592.63 |
| Dec 15 2017 |
26790 |
592.63 |
| Dec 08 2017 |
27224 |
592.63 |
| Dec 01 2017 |
27543 |
592.63 |
| Nov 24 2017 |
27571 |
592.63 |
| Nov 17 2017 |
27882 |
592.63 |
| Nov 10 2017 |
28632 |
592.63 |
| Nov 03 2017 |
28808 |
592.63 |
| Oct 27 2017 |
28979 |
592.63 |
| Oct 20 2017 |
29246 |
596.57 |
| Oct 13 2017 |
30016 |
609.88 |
| Oct 06 2017 |
28439 |
593.78 |
| Sep 29 2017 |
28373 |
593.52 |
| Sep 22 2017 |
27394 |
583.62 |
| Sep 15 2017 |
26431 |
573.4 |
| Sep 08 2017 |
25336 |
563.71 |
| Sep 01 2017 |
25376 |
563.71 |
| Aug 25 2017 |
25365 |
563.71 |
| Aug 18 2017 |
25397 |
563.71 |
| Oct 27 2015 |
19117 |
504.19 |
| Oct 20 2015 |
19057 |
504.19 |
| Oct 13 2015 |
18437 |
504.19 |
| Oct 06 2015 |
18387 |
504.19 |
| Sep 29 2015 |
18489 |
504.19 |
| Sep 22 2015 |
32671 |
504.19 |
| Sep 15 2015 |
10858 |
504.19 |
| Sep 14 2015 |
17820 |
504.19 |
| Sep 07 2015 |
17788 |
504.19 |
| Aug 31 2015 |
17815 |
504.19 |
| Aug 24 2015 |
17725 |
504.19 |
| Aug 17 2015 |
17751 |
504.19 |
| Aug 10 2015 |
17763 |
504.19 |
| Aug 03 2015 |
17762 |
504.19 |
| Jul 27 2015 |
17762 |
504.19 |
| Jul 20 2015 |
17761 |
504.19 |
| Jul 13 2015 |
17761 |
504.19 |
| Jul 06 2015 |
17761 |
504.19 |
| Jun 29 2015 |
17761 |
504.19 |
| Jun 22 2015 |
17761 |
504.19 |
| Jun 15 2015 |
17761 |
504.19 |
| Jun 08 2015 |
17884 |
504.19 |
| Jun 01 2015 |
17884 |
504.19 |
| May 25 2015 |
17884 |
504.19 |
| May 18 2015 |
17884 |
504.19 |
| May 11 2015 |
17884 |
504.19 |
| May 04 2015 |
17884 |
504.19 |
| Apr 27 2015 |
17865 |
504.19 |
| Apr 20 2015 |
17852 |
504.19 |
| Apr 13 2015 |
17852 |
504.19 |
| Apr 06 2015 |
17880 |
504.19 |
| Mar 30 2015 |
17880 |
504.19 |
| Mar 23 2015 |
17898 |
504.19 |
| Mar 16 2015 |
17887 |
504.19 |
| Mar 09 2015 |
17885 |
504.19 |
| Mar 02 2015 |
17874 |
504.19 |
| Feb 23 2015 |
17751 |
504.19 |
| Feb 16 2015 |
17727 |
504.19 |
| Feb 09 2015 |
17738 |
504.19 |
| Feb 02 2015 |
17747 |
504.19 |
| Jan 26 2015 |
17736 |
504.19 |
| Jan 19 2015 |
17718 |
504.19 |
| Jan 12 2015 |
17587 |
504.19 |
| Jan 05 2015 |
17879 |
504.19 |
| Dec 29 2014 |
17876 |
504.19 |
| Dec 22 2014 |
17924 |
504.19 |
| Dec 15 2014 |
17642 |
504.19 |
| Dec 08 2014 |
17817 |
504.19 |
| Dec 01 2014 |
17908 |
504.19 |
| Nov 24 2014 |
17941 |
504.19 |
| Nov 17 2014 |
18114 |
504.19 |
| Nov 10 2014 |
18239 |
504.19 |
| Oct 20 2014 |
25096 |
574.09 |
| Oct 13 2014 |
28089 |
610.73 |
| Oct 06 2014 |
27620 |
610.73 |
| Sep 29 2014 |
28245 |
616.13 |
| Sep 22 2014 |
28121 |
612.9 |
| Sep 15 2014 |
27779 |
612.9 |
| Sep 08 2014 |
27475 |
612.9 |
| Sep 01 2014 |
27572 |
612.9 |
| Aug 25 2014 |
27630 |
612.9 |
| Aug 18 2014 |
27645 |
612.9 |
| Aug 11 2014 |
27644 |
612.9 |
| Aug 04 2014 |
27644 |
612.9 |
| Jul 28 2014 |
27644 |
612.9 |
| Jul 21 2014 |
27662 |
612.9 |
| Jul 14 2014 |
27663 |
612.9 |
| Jul 07 2014 |
27663 |
612.9 |
| Jun 30 2014 |
27663 |
612.9 |
| Jun 23 2014 |
27663 |
612.9 |
| Jun 16 2014 |
27663 |
612.9 |
| Jun 09 2014 |
27663 |
612.9 |
| Jun 02 2014 |
27663 |
612.9 |
| May 26 2014 |
27663 |
612.9 |
| May 19 2014 |
27663 |
612.9 |
| May 12 2014 |
27664 |
612.9 |
| May 05 2014 |
27664 |
612.9 |
| Apr 28 2014 |
27665 |
612.9 |
| Apr 21 2014 |
27665 |
612.9 |
| Apr 14 2014 |
27678 |
612.9 |
| Apr 07 2014 |
27678 |
612.9 |
| Mar 31 2014 |
27679 |
612.9 |
| Mar 24 2014 |
27679 |
612.9 |
| Mar 17 2014 |
27679 |
612.9 |
| Mar 10 2014 |
27678 |
612.9 |
| Mar 03 2014 |
27678 |
612.9 |
| Feb 24 2014 |
27672 |
612.9 |
| Feb 17 2014 |
27694 |
612.9 |
| Feb 10 2014 |
27692 |
612.9 |
| Feb 03 2014 |
27688 |
612.9 |
| Jan 27 2014 |
27747 |
612.9 |
| Jan 20 2014 |
27692 |
612.9 |
| Jan 13 2014 |
27519 |
612.9 |
| Jan 06 2014 |
27457 |
612.9 |
| Dec 30 2013 |
27626 |
612.9 |
| Dec 23 2013 |
27420 |
612.9 |
| Dec 16 2013 |
27177 |
612.9 |
| Dec 09 2013 |
27209 |
612.9 |
| Dec 02 2013 |
27500 |
612.9 |
| Nov 25 2013 |
27983 |
612.9 |
| Nov 18 2013 |
27861 |
610.78 |
| Nov 11 2013 |
28316 |
616.17 |
| Nov 04 2013 |
28207 |
616.17 |
| Oct 28 2013 |
27926 |
616.17 |
| Oct 21 2013 |
28377 |
632.33 |
