| Sep 29 2014 |
27002 |
600 |
| Sep 22 2014 |
24591 |
570.9 |
| Sep 15 2014 |
23609 |
562.95 |
| Sep 08 2014 |
23383 |
562.95 |
| Sep 01 2014 |
23480 |
562.95 |
| Aug 25 2014 |
23525 |
562.95 |
| Aug 18 2014 |
23533 |
562.95 |
| Aug 11 2014 |
23533 |
562.95 |
| Aug 04 2014 |
23533 |
562.95 |
| Jul 28 2014 |
23533 |
562.95 |
| Jul 21 2014 |
23551 |
562.95 |
| Jul 14 2014 |
23552 |
562.95 |
| Jul 07 2014 |
23552 |
562.95 |
| Jun 30 2014 |
23552 |
562.95 |
| Jun 23 2014 |
23552 |
562.95 |
| Jun 16 2014 |
23552 |
562.95 |
| Jun 09 2014 |
23552 |
562.95 |
| Jun 02 2014 |
23552 |
562.95 |
| May 26 2014 |
23552 |
562.95 |
| May 19 2014 |
23552 |
562.95 |
| May 12 2014 |
23554 |
562.95 |
| May 05 2014 |
23554 |
562.95 |
| Apr 28 2014 |
23555 |
562.95 |
| Apr 21 2014 |
23555 |
562.95 |
| Apr 14 2014 |
23569 |
562.95 |
| Apr 07 2014 |
23569 |
562.95 |
| Mar 31 2014 |
23570 |
562.95 |
| Mar 24 2014 |
23570 |
562.95 |
| Mar 17 2014 |
23570 |
562.95 |
| Mar 10 2014 |
23569 |
562.95 |
| Mar 03 2014 |
23569 |
562.95 |
| Feb 24 2014 |
23560 |
562.95 |
| Feb 17 2014 |
23576 |
562.95 |
| Feb 10 2014 |
23575 |
562.95 |
| Feb 03 2014 |
23569 |
562.95 |
| Jan 27 2014 |
23629 |
562.95 |
| Jan 20 2014 |
23577 |
562.95 |
| Jan 13 2014 |
23397 |
562.95 |
| Jan 06 2014 |
23341 |
562.95 |
| Dec 30 2013 |
23508 |
562.95 |
| Dec 23 2013 |
23289 |
562.95 |
| Dec 16 2013 |
23037 |
562.95 |
| Dec 09 2013 |
23087 |
562.95 |
| Dec 02 2013 |
23362 |
562.95 |
| Nov 25 2013 |
23768 |
562.95 |
| Nov 18 2013 |
23866 |
562.95 |
| Nov 11 2013 |
27023 |
600 |
| Nov 04 2013 |
26908 |
600 |
| Oct 28 2013 |
26615 |
600 |
| Oct 21 2013 |
25981 |
600 |
