| Oct 06 2015 |
6078 |
374.5 |
| Sep 29 2015 |
6155 |
374.5 |
| Sep 22 2015 |
5216 |
374.5 |
| Sep 15 2015 |
5773 |
374.5 |
| Sep 14 2015 |
6032 |
374.5 |
| Sep 07 2015 |
6047 |
374.5 |
| Aug 31 2015 |
6018 |
374.5 |
| Aug 24 2015 |
5983 |
374.5 |
| Aug 17 2015 |
5987 |
374.5 |
| Aug 10 2015 |
5992 |
374.5 |
| Aug 03 2015 |
5992 |
374.5 |
| Jul 27 2015 |
5992 |
374.5 |
| Jul 20 2015 |
5992 |
374.5 |
| Jul 13 2015 |
5992 |
374.5 |
| Jul 06 2015 |
5992 |
374.5 |
| Jun 29 2015 |
5992 |
374.5 |
| Jun 22 2015 |
5992 |
374.5 |
| Jun 15 2015 |
5992 |
374.5 |
| Jun 08 2015 |
6045 |
374.5 |
| Jun 01 2015 |
6045 |
374.5 |
| May 25 2015 |
6045 |
374.5 |
| May 18 2015 |
6045 |
374.5 |
| May 11 2015 |
6045 |
374.5 |
| May 04 2015 |
6045 |
374.5 |
| Apr 27 2015 |
6044 |
374.5 |
| Apr 20 2015 |
6037 |
374.5 |
| Apr 13 2015 |
6036 |
374.5 |
| Apr 06 2015 |
6039 |
374.5 |
| Mar 30 2015 |
6039 |
374.5 |
| Mar 23 2015 |
6049 |
374.5 |
| Mar 16 2015 |
6045 |
374.5 |
| Mar 09 2015 |
6045 |
374.5 |
| Mar 02 2015 |
6042 |
374.5 |
| Feb 23 2015 |
5989 |
374.5 |
| Feb 16 2015 |
5990 |
374.5 |
| Feb 09 2015 |
5997 |
374.5 |
| Feb 02 2015 |
6000 |
374.5 |
| Jan 26 2015 |
6004 |
374.5 |
| Jan 19 2015 |
5989 |
374.5 |
| Jan 12 2015 |
5896 |
374.5 |
| Jan 05 2015 |
6086 |
374.5 |
| Dec 29 2014 |
6065 |
374.5 |
| Dec 22 2014 |
6092 |
374.5 |
| Dec 15 2014 |
5969 |
374.5 |
| Dec 08 2014 |
6021 |
374.5 |
| Dec 01 2014 |
6045 |
374.5 |
| Nov 24 2014 |
6081 |
374.5 |
| Nov 17 2014 |
6121 |
374.5 |
| Nov 10 2014 |
6172 |
374.5 |
| Nov 03 2014 |
6090 |
374.5 |
| Oct 27 2014 |
6098 |
374.5 |
| Oct 20 2014 |
6171 |
374.5 |
| Oct 13 2014 |
6045 |
374.5 |
| Sep 29 2014 |
8996 |
411.94 |
| Sep 22 2014 |
9042 |
411.94 |
| Sep 15 2014 |
9028 |
411.94 |
| Sep 08 2014 |
9028 |
411.94 |
| Sep 01 2014 |
9063 |
411.94 |
| Aug 25 2014 |
9068 |
411.94 |
| Aug 18 2014 |
9069 |
411.94 |
| Aug 11 2014 |
9069 |
411.94 |
| Aug 04 2014 |
9069 |
411.94 |
| Jul 28 2014 |
9069 |
411.94 |
| Jul 21 2014 |
9082 |
411.94 |
| Jul 14 2014 |
9082 |
411.94 |
| Jul 07 2014 |
9082 |
411.94 |
| Jun 30 2014 |
9082 |
411.94 |
| Jun 23 2014 |
9082 |
411.94 |
| Jun 16 2014 |
9082 |
411.94 |
| Jun 09 2014 |
9082 |
411.94 |
| Jun 02 2014 |
9082 |
411.94 |
| May 26 2014 |
9082 |
411.94 |
| May 19 2014 |
9082 |
411.94 |
| May 12 2014 |
9084 |
411.94 |
| May 05 2014 |
9084 |
411.94 |
| Apr 28 2014 |
9085 |
411.94 |
| Apr 21 2014 |
9085 |
411.94 |
| Apr 14 2014 |
9095 |
411.94 |
| Apr 07 2014 |
9095 |
411.94 |
| Mar 31 2014 |
9096 |
411.94 |
| Mar 24 2014 |
9096 |
411.94 |
| Mar 17 2014 |
9096 |
411.94 |
| Mar 10 2014 |
9096 |
411.94 |
| Mar 03 2014 |
9096 |
411.94 |
| Feb 24 2014 |
9093 |
411.94 |
| Feb 17 2014 |
9101 |
411.94 |
| Feb 10 2014 |
9099 |
411.94 |
| Feb 03 2014 |
9088 |
411.94 |
| Jan 27 2014 |
9155 |
411.94 |
| Jan 20 2014 |
9114 |
411.94 |
| Jan 13 2014 |
8955 |
411.94 |
| Jan 06 2014 |
8918 |
411.94 |
| Dec 30 2013 |
9006 |
411.94 |
| Dec 23 2013 |
8813 |
411.94 |
| Dec 16 2013 |
8714 |
411.94 |
| Dec 09 2013 |
8761 |
411.94 |
| Dec 02 2013 |
8887 |
411.94 |
| Nov 25 2013 |
9038 |
411.94 |
| Nov 18 2013 |
9126 |
411.94 |
| Nov 11 2013 |
9029 |
411.94 |
| Nov 04 2013 |
8949 |
411.94 |
| Oct 28 2013 |
8334 |
404.71 |
| Oct 21 2013 |
8163 |
404.71 |
| Oct 14 2013 |
7559 |
397.49 |
| Oct 07 2013 |
7548 |
397.49 |
| Sep 30 2013 |
7549 |
397.49 |
| Sep 23 2013 |
7532 |
397.49 |
| Sep 16 2013 |
7556 |
397.49 |
| Sep 09 2013 |
7591 |
397.49 |
| Sep 02 2013 |
7647 |
397.49 |
| Aug 26 2013 |
7627 |
397.49 |
| Aug 19 2013 |
7639 |
397.49 |
| Aug 12 2013 |
7638 |
397.49 |
| Aug 05 2013 |
7639 |
397.49 |
| Jul 29 2013 |
7640 |
397.49 |
| Jul 22 2013 |
7666 |
397.49 |
| Jul 15 2013 |
7666 |
397.49 |
| Jul 08 2013 |
7666 |
397.49 |
| Jul 01 2013 |
7666 |
397.49 |
| Jun 24 2013 |
7666 |
397.49 |
| Jun 17 2013 |
7666 |
397.49 |
| Jun 10 2013 |
7666 |
397.49 |
| Jun 03 2013 |
7666 |
397.49 |
| May 27 2013 |
7666 |
397.49 |
| May 20 2013 |
7666 |
397.49 |
| May 13 2013 |
7666 |
397.49 |
| May 06 2013 |
7666 |
397.49 |
| Apr 29 2013 |
7666 |
397.49 |
| Apr 22 2013 |
7650 |
397.49 |
| Apr 15 2013 |
7657 |
397.49 |
| Apr 08 2013 |
7657 |
397.49 |
| Apr 01 2013 |
7657 |
397.49 |
| Mar 25 2013 |
7656 |
397.49 |
| Mar 18 2013 |
7656 |
397.49 |
| Mar 11 2013 |
7656 |
397.49 |
| Mar 04 2013 |
7656 |
397.49 |
| Feb 25 2013 |
7656 |
397.49 |
| Feb 18 2013 |
7663 |
397.49 |
| Feb 11 2013 |
7671 |
397.49 |
| Feb 04 2013 |
7643 |
397.49 |
| Jan 28 2013 |
7684 |
397.49 |
| Jan 21 2013 |
7700 |
397.49 |
| Jan 14 2013 |
7774 |
397.49 |
| Jan 07 2013 |
7738 |
397.49 |
| Dec 31 2012 |
7740 |
397.49 |
| Dec 24 2012 |
7736 |
397.49 |
| Dec 17 2012 |
7757 |
397.49 |
| Dec 10 2012 |
7657 |
397.49 |
| Dec 03 2012 |
7780 |
397.49 |
| Nov 26 2012 |
7740 |
397.49 |
| Nov 19 2012 |
7799 |
397.49 |
| Nov 12 2012 |
7822 |
397.49 |
| Oct 15 2012 |
2990 |
313.78 |
| Oct 02 2012 |
2437 |
297.56 |
| Sep 26 2012 |
2755 |
305.5 |
| Sep 20 2012 |
2339 |
294.61 |
| Sep 13 2012 |
2302 |
294.61 |
| Jan 19 2012 |
2178 |
300.07 |
| Dec 29 2011 |
2130 |
300.06 |
| Dec 13 2011 |
2123 |
300.05 |
| Dec 09 2011 |
2164 |
300.05 |
| Dec 01 2011 |
2158 |
300.05 |
| Nov 25 2011 |
2174 |
300.05 |
| Nov 17 2011 |
2142 |
300.05 |
| Nov 10 2011 |
2190 |
300.04 |
| Nov 04 2011 |
2281 |
302.87 |
| Oct 28 2011 |
2147 |
298.24 |
| Oct 21 2011 |
2185 |
298.34 |
| Oct 14 2011 |
2359 |
304.4 |
| Oct 07 2011 |
2584 |
313.04 |
| Sep 30 2011 |
2345 |
306.13 |
| Sep 27 2011 |
3380 |
337.39 |
| Sep 23 2011 |
3319 |
337.41 |
| Sep 16 2011 |
3228 |
337.44 |
| Sep 09 2011 |
3145 |
337.47 |
| Jan 13 2011 |
3165 |
337.93 |
| Dec 28 2010 |
3297 |
337.94 |
| Dec 14 2010 |
3285 |
337.95 |
| Dec 03 2010 |
3302 |
337.96 |
| Nov 26 2010 |
3306 |
337.97 |
| Nov 19 2010 |
2926 |
327.91 |
| Nov 12 2010 |
2731 |
322.66 |
| Nov 04 2010 |
2487 |
315.67 |
| Oct 28 2010 |
1639 |
285.55 |
| Oct 22 2010 |
1625 |
285.55 |
| Oct 14 2010 |
2108 |
309.6 |
| Oct 05 2010 |
1696 |
294.87 |
| Sep 29 2010 |
1712 |
294.87 |
| Sep 24 2010 |
1693 |
294.87 |
| Sep 17 2010 |
1883 |
306.24 |
| Sep 10 2010 |
1878 |
306.24 |
| Aug 15 2010 |
1274 |
283.67 |
| Jan 29 2010 |
1908 |
306.24 |
| Jan 15 2010 |
1876 |
306.24 |
| Jan 08 2010 |
1790 |
306.24 |
| Dec 18 2009 |
1642 |
306.24 |
| Dec 09 2009 |
1625 |
306.24 |
| Dec 04 2009 |
1597 |
306.24 |
| Nov 27 2009 |
1623 |
306.24 |
| Nov 20 2009 |
1764 |
315.98 |
| Nov 13 2009 |
1664 |
315.98 |
| Nov 06 2009 |
2171 |
339.64 |
| Oct 30 2009 |
2316 |
329.65 |
| Oct 23 2009 |
2215 |
329.65 |
| Oct 16 2009 |
1869 |
314.23 |
| Oct 09 2009 |
1754 |
309.99 |
| Oct 02 2009 |
1570 |
299.36 |
| Sep 25 2009 |
1443 |
295.21 |
| Sep 18 2009 |
1398 |
293.39 |
| Sep 11 2009 |
1395 |
293.39 |
| Jan 30 2009 |
1377 |
293.39 |
| Jan 09 2009 |
1294 |
293.39 |
| Dec 18 2008 |
1201 |
293.39 |
| Dec 12 2008 |
1207 |
293.39 |
| Dec 05 2008 |
1195 |
293.39 |
| Nov 28 2008 |
1122 |
288.11 |
| Nov 21 2008 |
1124 |
288.11 |
| Nov 14 2008 |
1060 |
288.11 |
| Nov 07 2008 |
946 |
283.72 |
| Oct 31 2008 |
704 |
267.99 |
| Oct 24 2008 |
693 |
267.99 |
| Oct 17 2008 |
723 |
274.46 |
| Oct 10 2008 |
771 |
283.31 |
| Oct 03 2008 |
613 |
283.31 |
| Sep 26 2008 |
638 |
287.74 |
| Sep 19 2008 |
670 |
287.74 |
| Feb 01 2008 |
658 |
287.74 |
| Dec 12 2007 |
587 |
279.98 |
| Dec 07 2007 |
535 |
274.13 |
| Nov 30 2007 |
508 |
274.13 |
| Nov 23 2007 |
501 |
274.13 |
| Nov 16 2007 |
561 |
274.13 |
| Nov 09 2007 |
575 |
274.13 |
| Nov 02 2007 |
594 |
274.13 |
| Oct 26 2007 |
600 |
274.13 |
| Oct 19 2007 |
558 |
266.3 |
| Oct 12 2007 |
420 |
250.87 |
| Oct 05 2007 |
404 |
250.87 |
| Sep 28 2007 |
393 |
250.87 |
| Sep 21 2007 |
362 |
250.87 |
| Sep 14 2007 |
364 |
250.87 |
| Aug 24 2007 |
350 |
250.87 |
| Dec 14 2006 |
294 |
243.71 |
| Dec 08 2006 |
226 |
232.5 |
| Dec 01 2006 |
221 |
232.5 |
| Nov 24 2006 |
220 |
232.5 |
| Nov 17 2006 |
196 |
232.5 |
| Nov 10 2006 |
201 |
232.5 |
| Nov 03 2006 |
172 |
232.5 |
| Oct 27 2006 |
167 |
232.5 |
| Oct 20 2006 |
53 |
196.84 |
