| Apr 24 2024 |
7200 |
524.89 |
| Apr 18 2024 |
7200 |
524.89 |
| Apr 11 2024 |
7203 |
524.89 |
| Apr 04 2024 |
7203 |
524.89 |
| Mar 28 2024 |
7203 |
524.89 |
| Mar 21 2024 |
7203 |
524.89 |
| Mar 14 2024 |
7203 |
524.89 |
| Mar 07 2024 |
7203 |
524.89 |
| Feb 29 2024 |
7203 |
524.89 |
| Feb 22 2024 |
7207 |
524.89 |
| Feb 15 2024 |
7212 |
524.89 |
| Feb 08 2024 |
7220 |
524.89 |
| Feb 01 2024 |
7224 |
524.89 |
| Jan 25 2024 |
7223 |
524.89 |
| Jan 18 2024 |
7233 |
524.89 |
| Jan 11 2024 |
7199 |
524.89 |
| Jan 04 2024 |
7226 |
524.89 |
| Dec 28 2023 |
7234 |
524.89 |
| Dec 21 2023 |
7223 |
524.89 |
| Dec 14 2023 |
7240 |
524.89 |
| Dec 07 2023 |
7147 |
524.89 |
| Nov 30 2023 |
7193 |
524.89 |
| Nov 23 2023 |
7120 |
524.89 |
| Nov 16 2023 |
7231 |
524.89 |
| Nov 09 2023 |
7243 |
524.89 |
| Nov 02 2023 |
7246 |
526.15 |
| Oct 26 2023 |
7140 |
526.15 |
| Oct 19 2023 |
6681 |
497.14 |
| Oct 12 2023 |
6376 |
493.09 |
| Oct 05 2023 |
6455 |
493.09 |
| Sep 28 2023 |
6431 |
493.1 |
| Sep 21 2023 |
6422 |
493.1 |
| Sep 14 2023 |
6531 |
493.1 |
| Sep 07 2023 |
6550 |
493.1 |
| Aug 31 2023 |
6586 |
493.1 |
| Aug 24 2023 |
6569 |
493.1 |
| Aug 17 2023 |
6563 |
493.1 |
| Aug 10 2023 |
6564 |
493.1 |
| Aug 03 2023 |
6576 |
493.1 |
| Jul 27 2023 |
6564 |
493.1 |
| Jul 20 2023 |
6471 |
493.1 |
| Jul 13 2023 |
6471 |
493.1 |
| Jul 06 2023 |
6448 |
493.1 |
| Jun 29 2023 |
6453 |
493.1 |
| Jun 22 2023 |
6453 |
493.1 |
| Jun 15 2023 |
6453 |
493.1 |
| Jun 08 2023 |
6457 |
493.1 |
| Jun 01 2023 |
6449 |
493.1 |
| May 25 2023 |
6445 |
493.1 |
| May 18 2023 |
6445 |
493.1 |
| May 11 2023 |
6445 |
493.1 |
| May 04 2023 |
6444 |
493.1 |
| Apr 27 2023 |
6445 |
493.1 |
| Apr 20 2023 |
6445 |
493.1 |
| Apr 13 2023 |
6445 |
493.1 |
| Apr 06 2023 |
6456 |
493.1 |
| Mar 30 2023 |
6456 |
493.1 |
| Mar 23 2023 |
6456 |
493.1 |
| Mar 16 2023 |
6456 |
493.1 |
| Mar 09 2023 |
6456 |
493.1 |
| Mar 02 2023 |
6456 |
493.1 |
| Feb 23 2023 |
6457 |
493.1 |
| Feb 16 2023 |
6465 |
493.1 |
| Feb 09 2023 |
6486 |
493.1 |
| Feb 02 2023 |
6501 |
493.1 |
| Jan 26 2023 |
6504 |
493.1 |
| Jan 19 2023 |
6498 |
493.1 |
| Jan 12 2023 |
6443 |
493.1 |
| Jan 05 2023 |
6479 |
493.1 |
| Dec 29 2022 |
6478 |
493.1 |
| Dec 22 2022 |
7178 |
421.63 |
| Dec 15 2022 |
7153 |
421.63 |
| Dec 08 2022 |
7117 |
421.63 |
| Dec 01 2022 |
7011 |
421.63 |
| Nov 24 2022 |
7008 |
421.63 |
| Nov 17 2022 |
6871 |
421.63 |
| Nov 10 2022 |
6752 |
421.63 |
| Nov 03 2022 |
6707 |
425.35 |
| Oct 27 2022 |
6233 |
425.35 |
| Oct 20 2022 |
6054 |
425.35 |
| Oct 13 2022 |
5974 |
425.35 |
| Oct 06 2022 |
5768 |
425.35 |
| Sep 29 2022 |
5615 |
425.35 |
| Sep 22 2022 |
5567 |
425.35 |
| Sep 15 2022 |
5486 |
425.35 |
| Sep 08 2022 |
5479 |
425.35 |
| Sep 01 2022 |
5479 |
425.35 |
| Aug 25 2022 |
5473 |
425.35 |
| Aug 18 2022 |
5471 |
425.35 |
| Aug 11 2022 |
5483 |
425.35 |
| Aug 04 2022 |
5465 |
425.35 |
| Jul 28 2022 |
5465 |
425.35 |
| Jul 21 2022 |
5465 |
425.35 |
| Jul 14 2022 |
5465 |
425.35 |
| Jul 07 2022 |
5465 |
425.35 |
| Jun 30 2022 |
5465 |
425.35 |
| Jun 23 2022 |
5448 |
425.35 |
| Jun 16 2022 |
5448 |
425.35 |
| Jun 09 2022 |
5452 |
425.35 |
| Jun 02 2022 |
5452 |
425.35 |
| May 26 2022 |
5451 |
425.35 |
| May 19 2022 |
5451 |
425.35 |
| May 12 2022 |
5451 |
425.35 |
| May 05 2022 |
5451 |
425.35 |
| Apr 28 2022 |
5443 |
425.35 |
| Apr 21 2022 |
5443 |
425.35 |
| Apr 14 2022 |
5443 |
425.35 |
| Apr 07 2022 |
5443 |
425.35 |
| Mar 31 2022 |
5443 |
425.35 |
| Mar 24 2022 |
5443 |
425.35 |
| Mar 17 2022 |
5437 |
425.35 |
| Mar 10 2022 |
5437 |
425.35 |
| Mar 03 2022 |
5437 |
425.35 |
| Feb 24 2022 |
5433 |
425.35 |
| Feb 17 2022 |
5440 |
425.35 |
| Feb 10 2022 |
5444 |
425.35 |
| Feb 03 2022 |
5452 |
425.35 |
| Jan 27 2022 |
5457 |
425.35 |
| Jan 20 2022 |
5351 |
425.35 |
| Jan 13 2022 |
5382 |
425.35 |
| Jan 06 2022 |
5517 |
425.35 |
| Dec 30 2021 |
5545 |
425.35 |
| Dec 23 2021 |
5562 |
425.35 |
| Dec 16 2021 |
5565 |
425.35 |
| Dec 09 2021 |
5605 |
425.35 |
| Dec 02 2021 |
5703 |
425.35 |
| Nov 25 2021 |
6119 |
436.5 |
| Nov 18 2021 |
6144 |
436.5 |
| Nov 11 2021 |
6151 |
436.5 |
| Nov 04 2021 |
5853 |
423.72 |
| Oct 28 2021 |
6600 |
439.44 |
| Oct 21 2021 |
6464 |
436.13 |
| Oct 14 2021 |
6967 |
448.09 |
| Oct 07 2021 |
6930 |
448.09 |
| Sep 30 2021 |
7109 |
449.75 |
| Sep 23 2021 |
7831 |
464.5 |
| Sep 16 2021 |
8025 |
464.5 |
| Sep 09 2021 |
8149 |
464.5 |
| Sep 02 2021 |
8288 |
464.5 |
| Aug 26 2021 |
8305 |
464.5 |
| Aug 19 2021 |
8324 |
464.5 |
| Aug 12 2021 |
8346 |
464.5 |
| Aug 05 2021 |
8362 |
464.5 |
| Jul 29 2021 |
8368 |
464.5 |
| Jun 03 2021 |
10885 |
464.5 |
| Nov 27 2020 |
6917 |
467.88 |
| Nov 20 2020 |
8248 |
467.88 |
| Nov 13 2020 |
7201 |
429.87 |
| Nov 06 2020 |
7750 |
429.87 |
| Oct 30 2020 |
9365 |
447.23 |
| Oct 23 2020 |
12402 |
484.48 |
| Oct 16 2020 |
12960 |
482.17 |
| Oct 09 2020 |
12303 |
464.5 |
| Oct 02 2020 |
12748 |
464.5 |
| Sep 25 2020 |
13044 |
464.5 |
| Sep 18 2020 |
13405 |
464.5 |
| Sep 11 2020 |
13640 |
464.5 |
| Sep 04 2020 |
13880 |
464.5 |
| Aug 28 2020 |
13981 |
464.5 |
| Aug 21 2020 |
14030 |
464.5 |
| Aug 14 2020 |
14047 |
464.5 |
| Aug 07 2020 |
14166 |
464.5 |
| Jul 31 2020 |
14224 |
464.5 |
| Jul 24 2020 |
14224 |
464.5 |
| Jul 17 2020 |
14245 |
464.5 |
| Jul 10 2020 |
14279 |
464.5 |
| Jul 03 2020 |
14344 |
464.5 |
| Jun 26 2020 |
14344 |
464.5 |
| Jun 19 2020 |
14344 |
464.5 |
| Jun 12 2020 |
14352 |
464.5 |
| Jun 05 2020 |
14374 |
464.5 |
| May 29 2020 |
14394 |
464.5 |
| May 22 2020 |
14441 |
464.5 |
| May 15 2020 |
14441 |
464.5 |
| May 08 2020 |
14445 |
464.5 |
| May 01 2020 |
14453 |
464.5 |
| Apr 24 2020 |
14501 |
464.5 |
| Apr 17 2020 |
14501 |
464.5 |
| Apr 10 2020 |
14501 |
464.5 |
| Apr 03 2020 |
14501 |
464.5 |
| Mar 27 2020 |
14501 |
464.5 |
| Mar 20 2020 |
14512 |
464.5 |
| Mar 13 2020 |
14512 |
464.5 |
| Mar 06 2020 |
14512 |
464.5 |
| Feb 28 2020 |
14482 |
464.5 |
| Feb 21 2020 |
14535 |
464.5 |
| Feb 14 2020 |
14545 |
464.5 |
| Feb 07 2020 |
14565 |
464.5 |
| Jan 31 2020 |
14586 |
464.5 |
| Jan 24 2020 |
14221 |
464.5 |
| Jan 17 2020 |
14261 |
464.5 |
| Jan 10 2020 |
14908 |
464.5 |
| Jan 03 2020 |
14796 |
464.5 |
| Dec 27 2019 |
14814 |
464.5 |
| Dec 20 2019 |
14840 |
464.5 |
| Dec 13 2019 |
14910 |
464.5 |
| Dec 06 2019 |
16781 |
486.41 |
| Nov 29 2019 |
17184 |
486.41 |
| Nov 22 2019 |
21068 |
530.83 |
| Nov 15 2019 |
21274 |
530.83 |
| Nov 08 2019 |
24227 |
564.14 |
| Nov 01 2019 |
24496 |
564.72 |
| Oct 25 2019 |
22562 |
539.9 |
| Oct 18 2019 |
21093 |
528.15 |
| Oct 11 2019 |
23251 |
549.25 |
| Oct 04 2019 |
23331 |
549.25 |
| Sep 27 2019 |
24837 |
568.88 |
| Sep 20 2019 |
22414 |
542.46 |
| Sep 13 2019 |
22361 |
542.46 |
| Sep 06 2019 |
21884 |
542.46 |
| Aug 30 2019 |
21965 |
542.46 |
| Aug 23 2019 |
22000 |
542.46 |
| Aug 16 2019 |
21805 |
542.46 |
| Aug 09 2019 |
21805 |
542.46 |
| Aug 02 2019 |
21818 |
542.46 |
| Jul 26 2019 |
21832 |
542.46 |
| Jul 19 2019 |
21847 |
542.46 |
| Jul 12 2019 |
21892 |
542.46 |
| Jul 05 2019 |
21906 |
542.46 |
| Jun 28 2019 |
21956 |
542.46 |
| Jun 21 2019 |
21986 |
542.46 |
| Jun 14 2019 |
21983 |
542.46 |
| Jun 07 2019 |
21963 |
542.46 |
| May 31 2019 |
21996 |
542.46 |
| May 24 2019 |
22005 |
542.46 |
| May 17 2019 |
22044 |
542.46 |
| May 10 2019 |
22033 |
542.46 |
| May 03 2019 |
22055 |
542.46 |
| Apr 26 2019 |
22050 |
542.46 |
| Apr 19 2019 |
22050 |
542.46 |
| Apr 12 2019 |
22058 |
542.46 |
| Apr 05 2019 |
22058 |
542.46 |
| Mar 29 2019 |
22059 |
542.46 |
| Mar 22 2019 |
22047 |
542.46 |
| Mar 15 2019 |
22055 |
542.46 |
| Mar 08 2019 |
21972 |
542.46 |
| Mar 01 2019 |
21976 |
542.46 |
| Feb 22 2019 |
21969 |
542.46 |
| Feb 15 2019 |
21971 |
542.46 |
| Feb 08 2019 |
21939 |
542.46 |
| Feb 01 2019 |
21967 |
542.46 |
| Jan 25 2019 |
21978 |
542.46 |
| Jan 18 2019 |
21478 |
542.46 |
| Jan 11 2019 |
22167 |
542.46 |
| Jan 04 2019 |
22310 |
542.46 |
| Dec 28 2018 |
22252 |
542.46 |
| Dec 21 2018 |
22099 |
542.46 |
| Dec 14 2018 |
22237 |
542.46 |
| Dec 07 2018 |
22483 |
542.46 |
| Nov 30 2018 |
22778 |
542.46 |
| Nov 23 2018 |
23022 |
542.46 |
| Nov 16 2018 |
23515 |
542.46 |
| Nov 09 2018 |
23679 |
542.46 |
| Nov 02 2018 |
28054 |
595.27 |
| Oct 26 2018 |
26787 |
581 |
| Oct 19 2018 |
16649 |
470.55 |
| Oct 12 2018 |
14951 |
455.61 |
| Oct 05 2018 |
14623 |
455.27 |
| Sep 28 2018 |
13749 |
446.63 |
| Sep 21 2018 |
11452 |
423.56 |
| Sep 14 2018 |
10671 |
416.86 |
| Sep 07 2018 |
10632 |
416.86 |
| Aug 31 2018 |
10548 |
416.86 |
| Aug 24 2018 |
10511 |
416.86 |
| Aug 17 2018 |
10504 |
416.86 |
| Aug 10 2018 |
10509 |
416.86 |
| Aug 03 2018 |
10529 |
416.86 |
| Jul 27 2018 |
10537 |
416.86 |
| Jul 20 2018 |
10545 |
416.86 |
| Jul 13 2018 |
10540 |
416.86 |
| Jul 06 2018 |
10528 |
416.86 |
| Jun 29 2018 |
10578 |
416.86 |
| Jun 22 2018 |
10578 |
416.86 |
| Jun 15 2018 |
10595 |
416.86 |
| Jun 08 2018 |
10609 |
416.86 |
| Jun 01 2018 |
10604 |
416.86 |
| May 25 2018 |
10620 |
416.86 |
| May 18 2018 |
10603 |
416.86 |
| May 11 2018 |
10623 |
416.86 |
| May 04 2018 |
10670 |
416.86 |
| Apr 27 2018 |
10666 |
416.86 |
| Apr 20 2018 |
10696 |
416.86 |
| Apr 13 2018 |
10692 |
416.86 |
| Apr 06 2018 |
10692 |
416.86 |
| Mar 30 2018 |
10690 |
416.86 |
| Mar 23 2018 |
10690 |
416.86 |
| Mar 16 2018 |
10683 |
416.86 |
| Mar 09 2018 |
10683 |
416.86 |
| Mar 02 2018 |
10686 |
416.86 |
| Feb 23 2018 |
10688 |
416.86 |
| Feb 16 2018 |
10697 |
416.86 |
| Feb 09 2018 |
10694 |
416.86 |
| Feb 02 2018 |
10715 |
416.86 |
| Jan 26 2018 |
10743 |
416.86 |
| Jan 19 2018 |
10715 |
416.86 |
| Jan 12 2018 |
10373 |
416.86 |
| Jan 05 2018 |
10620 |
416.86 |
| Dec 29 2017 |
10630 |
416.86 |
| Dec 22 2017 |
10620 |
416.86 |
| Dec 15 2017 |
10587 |
416.86 |
| Dec 08 2017 |
10812 |
416.86 |
| Dec 01 2017 |
10903 |
416.86 |
| Nov 24 2017 |
10933 |
416.86 |
| Nov 17 2017 |
10995 |
416.86 |
| Nov 10 2017 |
11255 |
416.86 |
| Nov 03 2017 |
11219 |
416.86 |
| Oct 27 2017 |
11161 |
416.86 |
| Oct 20 2017 |
11928 |
424.27 |
| Oct 13 2017 |
14481 |
450.64 |
| Oct 06 2017 |
13047 |
437.88 |
| Sep 29 2017 |
13043 |
437.88 |
| Sep 22 2017 |
13457 |
441.87 |
| Sep 15 2017 |
12702 |
434.67 |
| Sep 08 2017 |
9351 |
400.71 |
| Sep 01 2017 |
9364 |
400.71 |
| Aug 25 2017 |
9373 |
400.71 |
| Aug 18 2017 |
9393 |
400.71 |
| Oct 21 2016 |
22112 |
512.81 |
| Oct 14 2016 |
22104 |
512.81 |
| Oct 07 2016 |
21957 |
512.81 |
| Sep 30 2016 |
21881 |
512.81 |
| Sep 23 2016 |
21475 |
512.81 |
| Sep 16 2016 |
21094 |
512.81 |
| Sep 09 2016 |
20858 |
512.81 |
| Sep 02 2016 |
20779 |
512.81 |
| Aug 26 2016 |
20807 |
512.81 |
| Aug 19 2016 |
20397 |
512.81 |
| Aug 12 2016 |
20385 |
512.81 |
| Aug 05 2016 |
20404 |
512.81 |
| Jul 29 2016 |
20406 |
512.81 |
| Jul 22 2016 |
20380 |
512.81 |
| Jun 28 2016 |
20382 |
512.81 |
| Jun 21 2016 |
20444 |
512.81 |
| Jun 14 2016 |
20444 |
512.81 |
| Jun 07 2016 |
20446 |
512.81 |
| May 31 2016 |
20455 |
512.81 |
| May 24 2016 |
20455 |
512.81 |
| May 17 2016 |
20437 |
512.81 |
| May 10 2016 |
20438 |
512.81 |
| May 03 2016 |
20443 |
512.81 |
| Apr 26 2016 |
20439 |
512.81 |
| Apr 19 2016 |
20407 |
512.81 |
| Apr 12 2016 |
20450 |
512.81 |
| Apr 05 2016 |
20450 |
512.81 |
| Mar 29 2016 |
20450 |
512.81 |
| Mar 22 2016 |
20438 |
512.81 |
| Mar 15 2016 |
20436 |
512.81 |
| Mar 08 2016 |
20457 |
512.81 |
| Mar 01 2016 |
20454 |
512.81 |
| Feb 23 2016 |
20450 |
512.81 |
| Feb 16 2016 |
20381 |
512.81 |
| Feb 09 2016 |
20381 |
512.81 |
| Feb 02 2016 |
20320 |
512.81 |
| Jan 26 2016 |
20356 |
512.81 |
| Jan 19 2016 |
20364 |
512.81 |
| Jan 12 2016 |
19915 |
512.81 |
| Jan 05 2016 |
20342 |
512.81 |
| Dec 29 2015 |
20357 |
512.81 |
| Dec 22 2015 |
20176 |
512.81 |
| Dec 15 2015 |
20076 |
512.81 |
| Dec 08 2015 |
20369 |
512.81 |
| Dec 01 2015 |
20439 |
512.81 |
| Nov 24 2015 |
20276 |
512.81 |
| Nov 17 2015 |
19949 |
512.81 |
| Nov 10 2015 |
19983 |
512.81 |
| Nov 03 2015 |
19976 |
512.81 |
| Oct 27 2015 |
18076 |
494.55 |
| Oct 20 2015 |
18034 |
494.55 |
| Oct 13 2015 |
17437 |
494.55 |
| Oct 06 2015 |
17416 |
494.55 |
| Sep 29 2015 |
17513 |
494.55 |
| Sep 22 2015 |
26337 |
494.55 |
| Sep 15 2015 |
30957 |
494.55 |
| Sep 14 2015 |
16866 |
494.55 |
| Sep 07 2015 |
16838 |
494.55 |
| Aug 31 2015 |
16858 |
494.55 |
| Aug 24 2015 |
16768 |
494.55 |
| Aug 17 2015 |
16794 |
494.55 |
| Aug 10 2015 |
16807 |
494.55 |
| Aug 03 2015 |
16806 |
494.55 |
| Jul 27 2015 |
16806 |
494.55 |
| Jul 20 2015 |
16805 |
494.55 |
| Jul 13 2015 |
16805 |
494.55 |
| Jul 06 2015 |
16805 |
494.55 |
| Jun 29 2015 |
16805 |
494.55 |
| Jun 22 2015 |
16805 |
494.55 |
| Jun 15 2015 |
16805 |
494.55 |
| Jun 08 2015 |
16921 |
494.55 |
| Jun 01 2015 |
16921 |
494.55 |
| May 25 2015 |
16921 |
494.55 |
| May 18 2015 |
16921 |
494.55 |
| May 11 2015 |
16921 |
494.55 |
| May 04 2015 |
16921 |
494.55 |
| Apr 27 2015 |
16900 |
494.55 |
| Apr 20 2015 |
16887 |
494.55 |
| Apr 13 2015 |
16887 |
494.55 |
| Apr 06 2015 |
16913 |
494.55 |
| Mar 30 2015 |
16913 |
494.55 |
| Mar 23 2015 |
16927 |
494.55 |
| Mar 16 2015 |
16918 |
494.55 |
| Mar 09 2015 |
16917 |
494.55 |
| Mar 02 2015 |
16907 |
494.55 |
| Feb 23 2015 |
16790 |
494.55 |
| Feb 16 2015 |
16773 |
494.55 |
| Feb 09 2015 |
16784 |
494.55 |
| Feb 02 2015 |
16787 |
494.55 |
| Jan 26 2015 |
16775 |
494.55 |
| Jan 19 2015 |
16756 |
494.55 |
| Jan 12 2015 |
16632 |
494.55 |
| Jan 05 2015 |
16918 |
494.55 |
| Dec 29 2014 |
16906 |
494.55 |
| Dec 22 2014 |
16960 |
494.55 |
| Dec 15 2014 |
16685 |
494.55 |
| Dec 08 2014 |
16839 |
494.55 |
| Dec 01 2014 |
16905 |
494.55 |
| Nov 24 2014 |
16936 |
494.55 |
| Nov 17 2014 |
17094 |
494.55 |
| Nov 10 2014 |
17226 |
494.55 |
| Oct 13 2014 |
18375 |
505.88 |
| Oct 06 2014 |
18102 |
505.88 |
| Sep 29 2014 |
18334 |
505.88 |
| Sep 22 2014 |
17199 |
494.03 |
| Sep 15 2014 |
17062 |
494.03 |
| Sep 08 2014 |
16998 |
494.03 |
| Sep 01 2014 |
17068 |
494.03 |
| Aug 25 2014 |
17087 |
494.03 |
| Aug 18 2014 |
17088 |
494.03 |
| Aug 11 2014 |
17088 |
494.03 |
| Aug 04 2014 |
17088 |
494.03 |
| Jul 28 2014 |
17088 |
494.03 |
| Jul 21 2014 |
17106 |
494.03 |
| Jul 14 2014 |
17106 |
494.03 |
| Jul 07 2014 |
17106 |
494.03 |
| Jun 30 2014 |
17106 |
494.03 |
| Jun 23 2014 |
17106 |
494.03 |
| Jun 16 2014 |
17106 |
494.03 |
| Jun 09 2014 |
17106 |
494.03 |
| Jun 02 2014 |
17106 |
494.03 |
| May 26 2014 |
17106 |
494.03 |
| May 19 2014 |
17106 |
494.03 |
| May 12 2014 |
17108 |
494.03 |
| May 05 2014 |
17108 |
494.03 |
| Apr 28 2014 |
17109 |
494.03 |
| Apr 21 2014 |
17109 |
494.03 |
| Apr 14 2014 |
17127 |
494.03 |
| Apr 07 2014 |
17127 |
494.03 |
| Mar 31 2014 |
17128 |
494.03 |
| Mar 24 2014 |
17128 |
494.03 |
| Mar 17 2014 |
17128 |
494.03 |
| Mar 10 2014 |
17128 |
494.03 |
| Mar 03 2014 |
17128 |
494.03 |
| Feb 24 2014 |
17123 |
494.03 |
| Feb 17 2014 |
17139 |
494.03 |
| Feb 10 2014 |
17139 |
494.03 |
| Feb 03 2014 |
17127 |
494.03 |
| Jan 27 2014 |
17199 |
494.03 |
| Jan 20 2014 |
17157 |
494.03 |
| Jan 13 2014 |
16967 |
494.03 |
| Jan 06 2014 |
16917 |
494.03 |
| Dec 30 2013 |
17060 |
494.03 |
| Dec 23 2013 |
16846 |
494.03 |
| Dec 16 2013 |
16663 |
494.03 |
| Dec 09 2013 |
16675 |
494.03 |
| Dec 02 2013 |
16895 |
494.03 |
| Nov 25 2013 |
18636 |
508.38 |
| Nov 18 2013 |
18710 |
508.38 |
| Nov 11 2013 |
22369 |
546.43 |
| Nov 04 2013 |
22288 |
546.43 |
| Oct 28 2013 |
22079 |
546.43 |
