| Oct 18 2019 |
12726 |
439.42 |
| Oct 11 2019 |
12906 |
439.42 |
| Oct 04 2019 |
13018 |
439.42 |
| Sep 27 2019 |
12986 |
439.42 |
| Sep 20 2019 |
14395 |
456.1 |
| Sep 13 2019 |
14405 |
456.1 |
| Sep 06 2019 |
14098 |
456.1 |
| Aug 30 2019 |
14142 |
456.1 |
| Aug 23 2019 |
14168 |
456.1 |
| Aug 16 2019 |
14063 |
456.1 |
| Aug 09 2019 |
14063 |
456.1 |
| Aug 02 2019 |
14071 |
456.1 |
| Jul 26 2019 |
14075 |
456.1 |
| Jul 19 2019 |
14089 |
456.1 |
| Jul 12 2019 |
14122 |
456.1 |
| Jul 05 2019 |
14134 |
456.1 |
| Jun 28 2019 |
14162 |
456.1 |
| Jun 21 2019 |
14183 |
456.1 |
| Jun 14 2019 |
14178 |
456.1 |
| Jun 07 2019 |
14158 |
456.1 |
| May 31 2019 |
14183 |
456.1 |
| May 24 2019 |
14182 |
456.1 |
| May 17 2019 |
14212 |
456.1 |
| May 10 2019 |
14205 |
456.1 |
| May 03 2019 |
14218 |
456.1 |
| Apr 26 2019 |
14213 |
456.1 |
| Apr 19 2019 |
14212 |
456.1 |
| Apr 12 2019 |
14213 |
456.1 |
| Apr 05 2019 |
14213 |
456.1 |
| Mar 29 2019 |
14214 |
456.1 |
| Mar 22 2019 |
14206 |
456.1 |
| Mar 15 2019 |
14211 |
456.1 |
| Mar 08 2019 |
14138 |
456.1 |
| Mar 01 2019 |
14144 |
456.1 |
| Feb 22 2019 |
14140 |
456.1 |
| Feb 15 2019 |
14159 |
456.1 |
| Feb 08 2019 |
14147 |
456.1 |
| Feb 01 2019 |
14169 |
456.1 |
| Jan 25 2019 |
14174 |
456.1 |
| Jan 18 2019 |
13753 |
456.1 |
| Jan 11 2019 |
14321 |
456.1 |
| Jan 04 2019 |
14413 |
456.1 |
| Dec 28 2018 |
14414 |
456.1 |
| Dec 21 2018 |
14328 |
456.1 |
| Dec 14 2018 |
14398 |
456.1 |
| Dec 07 2018 |
14592 |
456.1 |
| Nov 30 2018 |
14815 |
456.1 |
| Nov 23 2018 |
14974 |
456.1 |
| Nov 16 2018 |
15243 |
456.1 |
| Nov 09 2018 |
15313 |
456.1 |
| Nov 02 2018 |
15344 |
456.1 |
| Oct 26 2018 |
15066 |
456.1 |
| Oct 20 2017 |
5714 |
349.8 |
| Oct 13 2017 |
5604 |
349.8 |
| Oct 06 2017 |
5520 |
349.8 |
| Sep 29 2017 |
7305 |
375.03 |
| Sep 22 2017 |
8293 |
388.02 |
| Sep 15 2017 |
8450 |
389.86 |
| Sep 08 2017 |
8412 |
389.86 |
| Sep 01 2017 |
8418 |
389.86 |
| Aug 25 2017 |
8435 |
389.86 |
| Aug 18 2017 |
8457 |
389.86 |
| Oct 21 2016 |
15086 |
450.67 |
| Oct 14 2016 |
14973 |
450.67 |
| Oct 07 2016 |
14900 |
450.67 |
| Sep 30 2016 |
14863 |
450.67 |
| Sep 23 2016 |
14615 |
450.67 |
| Sep 16 2016 |
14297 |
450.67 |
| Sep 09 2016 |
14204 |
450.67 |
| Sep 02 2016 |
14165 |
450.67 |
| Aug 26 2016 |
14201 |
450.67 |
| Aug 19 2016 |
13897 |
450.67 |
| Aug 12 2016 |
13886 |
450.67 |
| Aug 05 2016 |
13903 |
450.67 |
| Jul 29 2016 |
13904 |
450.67 |
| Jul 22 2016 |
13884 |
450.67 |
| Jun 28 2016 |
13885 |
450.67 |
| Jun 21 2016 |
13939 |
450.67 |
| Jun 14 2016 |
13939 |
450.67 |
| Jun 07 2016 |
13940 |
450.67 |
| May 31 2016 |
13946 |
450.67 |
| May 24 2016 |
13946 |
450.67 |
| May 17 2016 |
13933 |
450.67 |
| May 10 2016 |
13933 |
450.67 |
| May 03 2016 |
13934 |
450.67 |
| Apr 26 2016 |
13934 |
450.67 |
| Apr 19 2016 |
13921 |
450.67 |
| Apr 12 2016 |
13957 |
450.67 |
| Apr 05 2016 |
13957 |
450.67 |
| Mar 29 2016 |
13957 |
450.67 |
| Mar 22 2016 |
13949 |
450.67 |
| Mar 15 2016 |
13947 |
450.67 |
| Mar 08 2016 |
13961 |
450.67 |
| Mar 01 2016 |
13957 |
450.67 |
| Feb 23 2016 |
13952 |
450.67 |
| Feb 16 2016 |
13898 |
450.67 |
| Feb 09 2016 |
13898 |
450.67 |
| Feb 02 2016 |
13843 |
450.67 |
| Jan 26 2016 |
13876 |
450.67 |
| Jan 19 2016 |
13889 |
450.67 |
| Jan 12 2016 |
13473 |
450.67 |
| Jan 05 2016 |
13830 |
450.67 |
| Dec 29 2015 |
13841 |
450.67 |
| Dec 22 2015 |
13698 |
450.67 |
| Dec 15 2015 |
13598 |
450.67 |
| Dec 08 2015 |
13790 |
450.67 |
| Dec 01 2015 |
13768 |
450.67 |
| Nov 24 2015 |
13649 |
450.67 |
| Nov 17 2015 |
13366 |
450.67 |
| Nov 10 2015 |
13341 |
450.67 |
| Nov 03 2015 |
13379 |
450.67 |
| Oct 27 2015 |
8845 |
404.77 |
| Oct 20 2015 |
8747 |
404.77 |
| Oct 13 2015 |
8376 |
404.77 |
| Oct 06 2015 |
8399 |
404.77 |
| Sep 29 2015 |
8450 |
404.77 |
| Sep 22 2015 |
9217 |
404.77 |
| Sep 15 2015 |
14788 |
404.77 |
| Sep 14 2015 |
8222 |
404.77 |
| Sep 07 2015 |
8273 |
404.77 |
| Aug 31 2015 |
8226 |
404.77 |
| Aug 24 2015 |
8188 |
404.77 |
| Aug 17 2015 |
8195 |
404.77 |
| Aug 10 2015 |
8199 |
404.77 |
| Aug 03 2015 |
8199 |
404.77 |
| Jul 27 2015 |
8199 |
404.77 |
| Jul 20 2015 |
8199 |
404.77 |
| Jul 13 2015 |
8199 |
404.77 |
| Jul 06 2015 |
8199 |
404.77 |
| Jun 29 2015 |
8199 |
404.77 |
| Jun 22 2015 |
8199 |
404.77 |
| Jun 15 2015 |
8199 |
404.77 |
| Jun 08 2015 |
8269 |
404.77 |
| Jun 01 2015 |
8269 |
404.77 |
| May 25 2015 |
8269 |
404.77 |
| May 18 2015 |
8269 |
404.77 |
| May 11 2015 |
8269 |
404.77 |
| May 04 2015 |
8269 |
404.77 |
| Apr 27 2015 |
8262 |
404.77 |
| Apr 20 2015 |
8254 |
404.77 |
| Apr 13 2015 |
8253 |
404.77 |
| Apr 06 2015 |
8265 |
404.77 |
| Mar 30 2015 |
8265 |
404.77 |
| Mar 23 2015 |
8277 |
404.77 |
| Mar 16 2015 |
8271 |
404.77 |
| Mar 09 2015 |
8270 |
404.77 |
| Mar 02 2015 |
8263 |
404.77 |
| Feb 23 2015 |
8193 |
404.77 |
| Feb 16 2015 |
8189 |
404.77 |
| Feb 09 2015 |
8199 |
404.77 |
| Feb 02 2015 |
8206 |
404.77 |
| Jan 26 2015 |
8203 |
404.77 |
| Jan 19 2015 |
8192 |
404.77 |
| Jan 12 2015 |
8079 |
404.77 |
| Jan 05 2015 |
8307 |
404.77 |
| Dec 29 2014 |
8301 |
404.77 |
| Dec 22 2014 |
8334 |
404.77 |
| Dec 15 2014 |
8169 |
404.77 |
| Dec 08 2014 |
8223 |
404.77 |
| Dec 01 2014 |
8252 |
404.77 |
| Nov 24 2014 |
8276 |
404.77 |
| Nov 17 2014 |
8312 |
404.77 |
| Nov 10 2014 |
8369 |
404.77 |
| Oct 13 2014 |
13378 |
458.18 |
| Oct 06 2014 |
13200 |
458.18 |
| Sep 29 2014 |
13367 |
458.18 |
| Sep 22 2014 |
13440 |
458.18 |
| Sep 15 2014 |
13351 |
458.18 |
| Sep 08 2014 |
13322 |
458.18 |
| Sep 01 2014 |
13368 |
458.18 |
| Aug 25 2014 |
13387 |
458.18 |
| Aug 18 2014 |
13389 |
458.18 |
| Aug 11 2014 |
13389 |
458.18 |
| Aug 04 2014 |
13389 |
458.18 |
| Jul 28 2014 |
13389 |
458.18 |
| Jul 21 2014 |
13407 |
458.18 |
| Jul 14 2014 |
13407 |
458.18 |
| Jul 07 2014 |
13407 |
458.18 |
| Jun 30 2014 |
13407 |
458.18 |
| Jun 23 2014 |
13407 |
458.18 |
| Jun 16 2014 |
13407 |
458.18 |
| Jun 09 2014 |
13407 |
458.18 |
| Jun 02 2014 |
13407 |
458.18 |
| May 26 2014 |
13407 |
458.18 |
| May 19 2014 |
13407 |
458.18 |
| May 12 2014 |
13408 |
458.18 |
| May 05 2014 |
13408 |
458.18 |
| Apr 28 2014 |
13409 |
458.18 |
| Apr 21 2014 |
13409 |
458.18 |
| Apr 14 2014 |
13428 |
458.18 |
| Apr 07 2014 |
13428 |
458.18 |
| Mar 31 2014 |
13429 |
458.18 |
| Mar 24 2014 |
13429 |
458.18 |
| Mar 17 2014 |
13429 |
458.18 |
| Mar 10 2014 |
13429 |
458.18 |
| Mar 03 2014 |
13429 |
458.18 |
| Feb 24 2014 |
13422 |
458.18 |
| Feb 17 2014 |
13435 |
458.18 |
| Feb 10 2014 |
13434 |
458.18 |
| Feb 03 2014 |
13421 |
458.18 |
| Jan 27 2014 |
13484 |
458.18 |
| Jan 20 2014 |
13437 |
458.18 |
| Jan 13 2014 |
13252 |
458.18 |
| Jan 06 2014 |
13206 |
458.18 |
| Dec 30 2013 |
13329 |
458.18 |
| Dec 23 2013 |
13135 |
458.18 |
| Dec 16 2013 |
12975 |
458.18 |
| Dec 09 2013 |
13023 |
458.18 |
| Dec 02 2013 |
13214 |
458.18 |
| Nov 25 2013 |
15921 |
481.68 |
| Nov 18 2013 |
16028 |
481.68 |
| Nov 11 2013 |
16016 |
481.68 |
| Nov 04 2013 |
15897 |
481.68 |
| Oct 28 2013 |
15761 |
481.68 |
