Nov 02 2023 |
8183 |
566.64 |
Oct 26 2023 |
8243 |
566.64 |
Oct 19 2023 |
7801 |
543.99 |
Oct 12 2023 |
6513 |
500.42 |
Oct 05 2023 |
6384 |
489.28 |
Sep 28 2023 |
6860 |
515.34 |
Sep 21 2023 |
5447 |
451.5 |
Sep 14 2023 |
5516 |
451.5 |
Sep 07 2023 |
5547 |
451.5 |
Aug 31 2023 |
5563 |
451.5 |
Aug 24 2023 |
5554 |
451.5 |
Aug 17 2023 |
5543 |
451.5 |
Aug 10 2023 |
5544 |
451.5 |
Aug 03 2023 |
5554 |
451.5 |
Jul 27 2023 |
5548 |
451.5 |
Jul 20 2023 |
5473 |
451.5 |
Jul 13 2023 |
5473 |
451.5 |
Jul 06 2023 |
5452 |
451.5 |
Jun 29 2023 |
5454 |
451.5 |
Jun 22 2023 |
5454 |
451.5 |
Jun 15 2023 |
5454 |
451.5 |
Jun 08 2023 |
5457 |
451.5 |
Jun 01 2023 |
5449 |
451.5 |
May 25 2023 |
5442 |
451.5 |
May 18 2023 |
5442 |
451.5 |
May 11 2023 |
5442 |
451.5 |
May 04 2023 |
5442 |
451.5 |
Apr 27 2023 |
5443 |
451.5 |
Apr 20 2023 |
5443 |
451.5 |
Apr 13 2023 |
5443 |
451.5 |
Apr 06 2023 |
5451 |
451.5 |
Mar 30 2023 |
5451 |
451.5 |
Mar 23 2023 |
5451 |
451.5 |
Mar 16 2023 |
5451 |
451.5 |
Mar 09 2023 |
5451 |
451.5 |
Mar 02 2023 |
5451 |
451.5 |
Feb 23 2023 |
5451 |
451.5 |
Feb 16 2023 |
5458 |
451.5 |
Feb 09 2023 |
5475 |
451.5 |
Feb 02 2023 |
5486 |
451.5 |
Jan 26 2023 |
5486 |
451.5 |
Jan 19 2023 |
5475 |
451.5 |
Jan 12 2023 |
5418 |
451.5 |
Jan 05 2023 |
5452 |
451.5 |
Dec 29 2022 |
5449 |
451.5 |
Dec 22 2022 |
7902 |
436.82 |
Dec 15 2022 |
7880 |
436.82 |
Dec 08 2022 |
7828 |
436.82 |
Dec 01 2022 |
7733 |
436.82 |
Nov 24 2022 |
7719 |
436.82 |
Nov 17 2022 |
7561 |
436.82 |
Nov 10 2022 |
7434 |
436.82 |
Nov 03 2022 |
7129 |
434.84 |
Oct 27 2022 |
6646 |
434.84 |
Oct 20 2022 |
7109 |
453.43 |
Oct 13 2022 |
7008 |
453.43 |
Oct 06 2022 |
7180 |
465.16 |
Sep 29 2022 |
6981 |
465.16 |
Sep 22 2022 |
7820 |
498.04 |
Sep 15 2022 |
7708 |
498.04 |
Sep 08 2022 |
7684 |
498.04 |
Sep 01 2022 |
7675 |
498.04 |
Aug 25 2022 |
7665 |
498.04 |
Aug 18 2022 |
7662 |
498.04 |
Aug 11 2022 |
7675 |
498.04 |
Aug 04 2022 |
7648 |
498.04 |
Jul 28 2022 |
7648 |
498.04 |
Jul 21 2022 |
7648 |
498.04 |
Jul 14 2022 |
7648 |
498.04 |
Jul 07 2022 |
7648 |
498.04 |
Jun 30 2022 |
7648 |
498.04 |
Jun 23 2022 |
7626 |
498.04 |
Jun 16 2022 |
7626 |
498.04 |
Jun 09 2022 |
7633 |
498.04 |
Jun 02 2022 |
7633 |
498.04 |
May 26 2022 |
7632 |
498.04 |
May 19 2022 |
7632 |
498.04 |
May 12 2022 |
7632 |
498.04 |
May 05 2022 |
7632 |
498.04 |
Apr 28 2022 |
7619 |
498.04 |
Apr 21 2022 |
7619 |
498.04 |
Apr 14 2022 |
7619 |
498.04 |
Apr 07 2022 |
7619 |
498.04 |
Mar 31 2022 |
7619 |
498.04 |
Mar 24 2022 |
7619 |
498.04 |
Mar 17 2022 |
7608 |
498.04 |
Mar 10 2022 |
7608 |
498.04 |
Mar 03 2022 |
7608 |
498.04 |
Feb 24 2022 |
7593 |
498.04 |
Feb 17 2022 |
7600 |
498.04 |
Feb 10 2022 |
7603 |
498.04 |
Feb 03 2022 |
7615 |
498.04 |
Jan 27 2022 |
7620 |
498.04 |
Jan 20 2022 |
7493 |
498.04 |
Jan 13 2022 |
7520 |
498.04 |
Jan 06 2022 |
7665 |
498.04 |
Dec 30 2021 |
7694 |
498.04 |
Dec 23 2021 |
7713 |
498.04 |
Dec 16 2021 |
7702 |
498.04 |
Dec 09 2021 |
6308 |
446.79 |
Dec 02 2021 |
6425 |
446.79 |
Nov 25 2021 |
6431 |
446.79 |
Nov 18 2021 |
6457 |
446.79 |
Nov 11 2021 |
6082 |
434.07 |
Nov 04 2021 |
6185 |
434.07 |
Oct 28 2021 |
6341 |
431.78 |
Oct 21 2021 |
5779 |
415.85 |
Oct 14 2021 |
5853 |
415.85 |
Oct 07 2021 |
5444 |
407.22 |
Sep 30 2021 |
5521 |
407.22 |
Sep 23 2021 |
5631 |
407.22 |
Sep 16 2021 |
5739 |
407.22 |
Sep 09 2021 |
5815 |
407.22 |
Sep 02 2021 |
5926 |
407.22 |
Aug 26 2021 |
5934 |
407.22 |
Aug 19 2021 |
5944 |
407.22 |
Aug 12 2021 |
5958 |
407.22 |
Aug 05 2021 |
5970 |
407.22 |
Jul 29 2021 |
5973 |
407.22 |
Jun 03 2021 |
7441 |
407.22 |
Dec 11 2020 |
4226 |
412.88 |
Dec 04 2020 |
5105 |
412.88 |
Nov 27 2020 |
5047 |
412.88 |
Nov 20 2020 |
5897 |
412.88 |
Nov 13 2020 |
6855 |
422.79 |
Nov 06 2020 |
8278 |
439.91 |
Oct 30 2020 |
8434 |
431.78 |
Oct 23 2020 |
8030 |
415.85 |
Oct 16 2020 |
8412 |
415.85 |
Oct 09 2020 |
8784 |
415.85 |
Oct 02 2020 |
9091 |
415.85 |
Sep 25 2020 |
9283 |
415.85 |
Sep 18 2020 |
9552 |
415.85 |
Sep 11 2020 |
9711 |
415.85 |
Sep 04 2020 |
9863 |
415.85 |
Aug 28 2020 |
9931 |
415.85 |
Aug 21 2020 |
9967 |
415.85 |
Aug 14 2020 |
9975 |
415.85 |
Aug 07 2020 |
10067 |
415.85 |
Jul 31 2020 |
10110 |
415.85 |
Jul 24 2020 |
10110 |
415.85 |
Jul 17 2020 |
10126 |
415.85 |
Jul 10 2020 |
10155 |
415.85 |
Jul 03 2020 |
10189 |
415.85 |
Jun 26 2020 |
10189 |
415.85 |
Jun 19 2020 |
10189 |
415.85 |
Jun 12 2020 |
10193 |
415.85 |
Jun 05 2020 |
10210 |
415.85 |
May 29 2020 |
10225 |
415.85 |
May 22 2020 |
10259 |
415.85 |
May 15 2020 |
10259 |
415.85 |
May 08 2020 |
10265 |
415.85 |
May 01 2020 |
10271 |
415.85 |
Apr 24 2020 |
10300 |
415.85 |
Apr 17 2020 |
10300 |
415.85 |
Apr 10 2020 |
10300 |
415.85 |
Apr 03 2020 |
10300 |
415.85 |
Mar 27 2020 |
10300 |
415.85 |
Mar 20 2020 |
10309 |
415.85 |
Mar 13 2020 |
10309 |
415.85 |
Mar 06 2020 |
10309 |
415.85 |
Feb 28 2020 |
10299 |
415.85 |
Feb 21 2020 |
10345 |
415.85 |
Feb 14 2020 |
10348 |
415.85 |
Feb 07 2020 |
10366 |
415.85 |
Jan 31 2020 |
10388 |
415.85 |
Jan 24 2020 |
10060 |
415.85 |
Jan 17 2020 |
10089 |
415.85 |
Jan 10 2020 |
10639 |
415.85 |
Jan 03 2020 |
10550 |
415.85 |
Dec 27 2019 |
10553 |
415.85 |
Dec 20 2019 |
10575 |
415.85 |
Dec 13 2019 |
11945 |
432.22 |
Dec 06 2019 |
11813 |
432.22 |
Nov 29 2019 |
12067 |
432.22 |
Nov 22 2019 |
12493 |
436.09 |
Nov 15 2019 |
12596 |
436.09 |
Nov 08 2019 |
13174 |
440.61 |
Nov 01 2019 |
12842 |
436.93 |
Oct 25 2019 |
11591 |
424.08 |
Oct 18 2019 |
11049 |
421.21 |
Oct 11 2019 |
11173 |
421.21 |
Oct 04 2019 |
11261 |
421.21 |
Sep 27 2019 |
11227 |
421.21 |
Sep 20 2019 |
11098 |
421.21 |
Sep 13 2019 |
15964 |
470.64 |
Sep 06 2019 |
15594 |
470.64 |
Aug 30 2019 |
15642 |
470.64 |
Aug 23 2019 |
15663 |
470.64 |
Aug 16 2019 |
15542 |
470.64 |
Aug 09 2019 |
15542 |
470.64 |
Aug 02 2019 |
15551 |
470.64 |
Jul 26 2019 |
15554 |
470.64 |
Jul 19 2019 |
15570 |
470.64 |
Jul 12 2019 |
15603 |
470.64 |
Jul 05 2019 |
15613 |
470.64 |
Jun 28 2019 |
15645 |
470.64 |
Jun 21 2019 |
15667 |
470.64 |
Jun 14 2019 |
15663 |
470.64 |
Jun 07 2019 |
15641 |
470.64 |
May 31 2019 |
15670 |
470.64 |
May 24 2019 |
15666 |
470.64 |
May 17 2019 |
15695 |
470.64 |
May 10 2019 |
15690 |
470.64 |
May 03 2019 |
15704 |
470.64 |
Apr 26 2019 |
15697 |
470.64 |
Apr 19 2019 |
15701 |
470.64 |
Apr 12 2019 |
15701 |
470.64 |
Apr 05 2019 |
15701 |
470.64 |
Mar 29 2019 |
15702 |
470.64 |
Mar 22 2019 |
15693 |
470.64 |
Mar 15 2019 |
15700 |
470.64 |
Mar 08 2019 |
15627 |
470.64 |
Mar 01 2019 |
15632 |
470.64 |
Feb 22 2019 |
15628 |
470.64 |
Feb 15 2019 |
15647 |
470.64 |
Feb 08 2019 |
15625 |
470.64 |
Feb 01 2019 |
15651 |
470.64 |
Jan 25 2019 |
15661 |
470.64 |
Jan 18 2019 |
15219 |
470.64 |
Jan 11 2019 |
15809 |
470.64 |
Jan 04 2019 |
15900 |
470.64 |
Dec 28 2018 |
15886 |
470.64 |
Dec 21 2018 |
15783 |
470.64 |
Dec 14 2018 |
15871 |
470.64 |
Dec 07 2018 |
16068 |
470.64 |
Nov 30 2018 |
16319 |
470.64 |
Nov 23 2018 |
16502 |
470.64 |
Nov 16 2018 |
16816 |
470.64 |
Nov 09 2018 |
16874 |
470.64 |
Nov 02 2018 |
16055 |
462.68 |
Oct 26 2018 |
15800 |
462.68 |
Oct 19 2018 |
17011 |
473.92 |
Oct 12 2018 |
16375 |
468.96 |
Oct 05 2018 |
13239 |
441.89 |
Sep 28 2018 |
13261 |
441.89 |
Sep 21 2018 |
13230 |
441.89 |
Sep 14 2018 |
11231 |
422.96 |
Oct 13 2014 |
16981 |
492.47 |
Oct 06 2014 |
16741 |
492.47 |
Sep 29 2014 |
14445 |
468.28 |
Sep 22 2014 |
15074 |
473.4 |
Sep 15 2014 |
14536 |
469.13 |
Sep 08 2014 |
14491 |
469.13 |
Sep 01 2014 |
14552 |
469.13 |
Aug 25 2014 |
14563 |
469.13 |
Aug 18 2014 |
14569 |
469.13 |
Aug 11 2014 |
14569 |
469.13 |
Aug 04 2014 |
14569 |
469.13 |
Jul 28 2014 |
14569 |
469.13 |
Jul 21 2014 |
14587 |
469.13 |
Jul 14 2014 |
14587 |
469.13 |
Jul 07 2014 |
14587 |
469.13 |
Jun 30 2014 |
14587 |
469.13 |
Jun 23 2014 |
14587 |
469.13 |
Jun 16 2014 |
14587 |
469.13 |
Jun 09 2014 |
14587 |
469.13 |
Jun 02 2014 |
14587 |
469.13 |
May 26 2014 |
14587 |
469.13 |
May 19 2014 |
14587 |
469.13 |
May 12 2014 |
14587 |
469.13 |
May 05 2014 |
14587 |
469.13 |
Apr 28 2014 |
14588 |
469.13 |
Apr 21 2014 |
14588 |
469.13 |
Apr 14 2014 |
14613 |
469.13 |
Apr 07 2014 |
14613 |
469.13 |
Mar 31 2014 |
14614 |
469.13 |
Mar 24 2014 |
14614 |
469.13 |
Mar 17 2014 |
14614 |
469.13 |
Mar 10 2014 |
14614 |
469.13 |
Mar 03 2014 |
14614 |
469.13 |
Feb 24 2014 |
14609 |
469.13 |
Feb 17 2014 |
14623 |
469.13 |
Feb 10 2014 |
14622 |
469.13 |
Feb 03 2014 |
14610 |
469.13 |
Jan 27 2014 |
14676 |
469.13 |
Jan 20 2014 |
14639 |
469.13 |
Jan 13 2014 |
14446 |
469.13 |
Jan 06 2014 |
14400 |
469.13 |
Dec 30 2013 |
14533 |
469.13 |
Dec 23 2013 |
14331 |
469.13 |
Dec 16 2013 |
14158 |
469.13 |
Dec 09 2013 |
14178 |
469.13 |
Dec 02 2013 |
14383 |
469.13 |
Nov 25 2013 |
14618 |
469.13 |
Nov 18 2013 |
14710 |
469.13 |
Nov 11 2013 |
14585 |
468.28 |
Nov 04 2013 |
14485 |
468.28 |
Oct 28 2013 |
14385 |
468.28 |
Oct 21 2013 |
11653 |
444.1 |