| Nov 11 2021 |
12498 |
670.51 |
| Nov 04 2021 |
8514 |
524.66 |
| Oct 28 2021 |
7516 |
467.33 |
| Oct 21 2021 |
7668 |
472.08 |
| Oct 14 2021 |
7795 |
472.08 |
| Oct 07 2021 |
7037 |
451.29 |
| Sep 30 2021 |
6614 |
436.53 |
| Sep 23 2021 |
6264 |
423.41 |
| Sep 16 2021 |
6399 |
423.41 |
| Sep 09 2021 |
6491 |
423.41 |
| Sep 02 2021 |
6605 |
423.41 |
| Aug 26 2021 |
6621 |
423.41 |
| Aug 19 2021 |
6631 |
423.41 |
| Aug 12 2021 |
6647 |
423.41 |
| Aug 05 2021 |
6660 |
423.41 |
| Jul 29 2021 |
6664 |
423.41 |
| Jun 03 2021 |
9392 |
423.41 |
| Nov 13 2020 |
15761 |
670.51 |
| Nov 06 2020 |
12697 |
524.66 |
| Oct 30 2020 |
10556 |
467.33 |
| Oct 23 2020 |
11318 |
467.33 |
| Oct 16 2020 |
12266 |
472.08 |
| Oct 09 2020 |
12881 |
472.08 |
| Oct 02 2020 |
13349 |
472.08 |
| Sep 25 2020 |
15583 |
497 |
| Sep 18 2020 |
13774 |
469.12 |
| Sep 11 2020 |
14015 |
469.12 |
| Sep 04 2020 |
14271 |
469.12 |
| Aug 28 2020 |
14380 |
469.12 |
| Aug 21 2020 |
14428 |
469.12 |
| Aug 14 2020 |
14445 |
469.12 |
| Aug 07 2020 |
14564 |
469.12 |
| Jul 31 2020 |
14625 |
469.12 |
| Jul 24 2020 |
14625 |
469.12 |
| Jul 17 2020 |
14650 |
469.12 |
| Jul 10 2020 |
14683 |
469.12 |
| Jul 03 2020 |
14748 |
469.12 |
| Jun 26 2020 |
14748 |
469.12 |
| Jun 19 2020 |
14748 |
469.12 |
| Jun 12 2020 |
14757 |
469.12 |
| Jun 05 2020 |
14779 |
469.12 |
| May 29 2020 |
14802 |
469.12 |
| May 22 2020 |
14846 |
469.12 |
| May 15 2020 |
14846 |
469.12 |
| May 08 2020 |
14850 |
469.12 |
| May 01 2020 |
14859 |
469.12 |
| Apr 24 2020 |
14910 |
469.12 |
| Apr 17 2020 |
14911 |
469.12 |
| Apr 10 2020 |
14911 |
469.12 |
| Apr 03 2020 |
14911 |
469.12 |
| Mar 27 2020 |
14911 |
469.12 |
| Mar 20 2020 |
14923 |
469.12 |
| Mar 13 2020 |
14923 |
469.12 |
| Mar 06 2020 |
14923 |
469.12 |
| Feb 28 2020 |
14890 |
469.12 |
| Feb 21 2020 |
14946 |
469.12 |
| Feb 14 2020 |
14954 |
469.12 |
| Feb 07 2020 |
14976 |
469.12 |
| Jan 31 2020 |
14995 |
469.12 |
| Jan 24 2020 |
14627 |
469.12 |
| Jan 17 2020 |
14665 |
469.12 |
| Jan 10 2020 |
15317 |
469.12 |
| Jan 03 2020 |
15213 |
469.12 |
| Dec 27 2019 |
15226 |
469.12 |
| Dec 20 2019 |
15253 |
469.12 |
| Dec 13 2019 |
15318 |
469.12 |
| Dec 06 2019 |
15187 |
469.12 |
| Nov 29 2019 |
15540 |
469.12 |
| Nov 22 2019 |
15598 |
469.12 |
| Nov 15 2019 |
17938 |
491.7 |
| Nov 08 2019 |
22156 |
538.04 |
| Nov 01 2019 |
22274 |
538.04 |
| Oct 25 2019 |
22398 |
538.04 |
| Oct 26 2018 |
3659 |
312 |
| Oct 19 2018 |
5482 |
345.92 |
| Oct 12 2018 |
5932 |
353.41 |
| Oct 05 2018 |
6171 |
359.44 |
| Sep 28 2018 |
5266 |
344.79 |
| Sep 21 2018 |
5270 |
344.79 |
| Sep 14 2018 |
5211 |
344.79 |
| Sep 07 2018 |
5237 |
344.79 |
| Aug 31 2018 |
5194 |
344.79 |
| Aug 24 2018 |
5173 |
344.79 |
| Aug 17 2018 |
5173 |
344.79 |
| Aug 10 2018 |
5174 |
344.79 |
| Aug 03 2018 |
5182 |
344.79 |
| Jul 27 2018 |
5187 |
344.79 |
| Jul 20 2018 |
5193 |
344.79 |
| Jul 13 2018 |
5192 |
344.79 |
| Jul 06 2018 |
5187 |
344.79 |
| Jun 29 2018 |
5224 |
344.79 |
| Jun 22 2018 |
5224 |
344.79 |
| Jun 15 2018 |
5228 |
344.79 |
| Jun 08 2018 |
5239 |
344.79 |
| Jun 01 2018 |
5233 |
344.79 |
| May 25 2018 |
5248 |
344.79 |
| May 18 2018 |
5246 |
344.79 |
| May 11 2018 |
5257 |
344.79 |
| May 04 2018 |
5288 |
344.79 |
| Apr 27 2018 |
5284 |
344.79 |
| Apr 20 2018 |
5299 |
344.79 |
| Apr 13 2018 |
5297 |
344.79 |
| Apr 06 2018 |
5297 |
344.79 |
| Mar 30 2018 |
5296 |
344.79 |
| Mar 23 2018 |
5296 |
344.79 |
| Mar 16 2018 |
5294 |
344.79 |
| Mar 09 2018 |
5294 |
344.79 |
| Mar 02 2018 |
5294 |
344.79 |
| Feb 23 2018 |
5296 |
344.79 |
| Feb 16 2018 |
5306 |
344.79 |
| Feb 09 2018 |
5305 |
344.79 |
| Feb 02 2018 |
5322 |
344.79 |
| Jan 26 2018 |
5339 |
344.79 |
| Jan 19 2018 |
5327 |
344.79 |
| Jan 12 2018 |
5087 |
344.79 |
| Jan 05 2018 |
5288 |
344.79 |
| Dec 29 2017 |
5288 |
344.79 |
| Dec 22 2017 |
5279 |
344.79 |
| Dec 15 2017 |
5258 |
344.79 |
| Dec 08 2017 |
5396 |
344.79 |
| Dec 01 2017 |
5392 |
344.79 |
| Nov 24 2017 |
5420 |
344.79 |
| Nov 17 2017 |
5408 |
344.79 |
| Nov 10 2017 |
5510 |
344.79 |
| Nov 03 2017 |
5476 |
344.79 |
| Oct 27 2017 |
6292 |
359.11 |
| Oct 20 2017 |
6377 |
360.55 |
| Oct 13 2017 |
6953 |
369.62 |
| Oct 06 2017 |
7925 |
383.3 |
| Sep 29 2017 |
7841 |
382.07 |
| Sep 22 2017 |
7710 |
380.82 |
| Sep 15 2017 |
8754 |
393.55 |
| Sep 08 2017 |
8711 |
393.55 |
| Sep 01 2017 |
8723 |
393.55 |
| Aug 25 2017 |
8738 |
393.55 |
| Aug 18 2017 |
8766 |
393.55 |
| Aug 11 2017 |
9095 |
397.93 |
| Aug 04 2017 |
9480 |
401.96 |
| Jul 28 2017 |
9478 |
401.96 |
| Jul 21 2017 |
9494 |
401.96 |
| Jul 14 2017 |
9501 |
401.96 |
| Jul 07 2017 |
9496 |
401.96 |
| Jun 30 2017 |
9507 |
401.96 |
| Jun 23 2017 |
9504 |
401.96 |
| Jun 16 2017 |
9506 |
401.96 |
| Jun 09 2017 |
9485 |
401.96 |
| Jun 02 2017 |
9482 |
401.96 |
| May 26 2017 |
9366 |
401.96 |
| May 19 2017 |
9381 |
401.96 |
| May 12 2017 |
9343 |
401.96 |
| May 05 2017 |
9319 |
401.96 |
| Apr 28 2017 |
9311 |
401.96 |
| Apr 21 2017 |
9297 |
401.96 |
| Apr 14 2017 |
9304 |
401.96 |
| Apr 07 2017 |
9305 |
401.96 |
| Mar 31 2017 |
9305 |
401.96 |
| Mar 24 2017 |
9306 |
401.96 |
| Mar 17 2017 |
9296 |
401.96 |
| Mar 10 2017 |
9305 |
401.96 |
| Mar 03 2017 |
9305 |
401.96 |
| Feb 24 2017 |
9310 |
401.96 |
| Feb 17 2017 |
9321 |
401.96 |
| Feb 10 2017 |
9336 |
401.96 |
| Feb 03 2017 |
9332 |
401.96 |
| Jan 27 2017 |
9346 |
401.96 |
| Jan 20 2017 |
9365 |
401.96 |
| Jan 13 2017 |
9370 |
401.96 |
| Jan 06 2017 |
9533 |
401.96 |
| Dec 30 2016 |
9574 |
401.96 |
| Dec 23 2016 |
9576 |
401.96 |
| Dec 16 2016 |
9615 |
401.96 |
| Dec 09 2016 |
9644 |
401.96 |
| Dec 02 2016 |
9802 |
401.96 |
| Nov 25 2016 |
9749 |
401.96 |
| Nov 18 2016 |
10878 |
413 |
| Nov 11 2016 |
10979 |
413 |
| Nov 04 2016 |
9560 |
398.56 |
| Oct 28 2016 |
9438 |
398.56 |
| Oct 21 2016 |
8548 |
387.37 |
| Oct 14 2016 |
8420 |
387.37 |
| Oct 07 2016 |
9503 |
399.97 |
| Sep 30 2016 |
8817 |
392.65 |
| Sep 23 2016 |
8637 |
392.65 |
| Sep 16 2016 |
8452 |
392.65 |
| Sep 09 2016 |
8425 |
392.65 |
| Sep 02 2016 |
8400 |
392.65 |
| Aug 26 2016 |
8431 |
392.65 |
| Aug 19 2016 |
8222 |
392.65 |
| Aug 12 2016 |
8212 |
392.65 |
| Aug 05 2016 |
8226 |
392.65 |
| Jul 29 2016 |
8227 |
392.65 |
| Jul 22 2016 |
8213 |
392.65 |
| Jun 28 2016 |
8214 |
392.65 |
| Jun 21 2016 |
8240 |
392.65 |
| Jun 14 2016 |
8240 |
392.65 |
| Jun 07 2016 |
8240 |
392.65 |
| May 31 2016 |
8241 |
392.65 |
| May 24 2016 |
8241 |
392.65 |
| May 17 2016 |
8233 |
392.65 |
| May 10 2016 |
8233 |
392.65 |
| May 03 2016 |
8233 |
392.65 |
| Apr 26 2016 |
8233 |
392.65 |
| Apr 19 2016 |
8226 |
392.65 |
| Apr 12 2016 |
8246 |
392.65 |
| Apr 05 2016 |
8246 |
392.65 |
| Mar 29 2016 |
8246 |
392.65 |
| Mar 22 2016 |
8244 |
392.65 |
| Mar 15 2016 |
8242 |
392.65 |
| Mar 08 2016 |
8248 |
392.65 |
| Mar 01 2016 |
8244 |
392.65 |
| Feb 23 2016 |
8238 |
392.65 |
| Feb 16 2016 |
8201 |
392.65 |
| Feb 09 2016 |
8201 |
392.65 |
| Feb 02 2016 |
8156 |
392.65 |
| Jan 26 2016 |
8175 |
392.65 |
| Jan 19 2016 |
8184 |
392.65 |
| Jan 12 2016 |
7855 |
392.65 |
| Jan 05 2016 |
8119 |
392.65 |
| Dec 29 2015 |
8119 |
392.65 |
| Dec 22 2015 |
8027 |
392.65 |
| Dec 15 2015 |
7939 |
392.65 |
| Dec 08 2015 |
8094 |
392.65 |
| Dec 01 2015 |
8069 |
392.65 |
| Nov 24 2015 |
8474 |
398.34 |
| Nov 17 2015 |
8279 |
398.34 |
| Nov 10 2015 |
8452 |
400.74 |
| Nov 03 2015 |
8479 |
400.74 |
| Oct 27 2015 |
10950 |
427.51 |
| Oct 20 2015 |
10837 |
427.51 |
| Oct 13 2015 |
11044 |
434.05 |
| Oct 06 2015 |
11060 |
434.05 |
| Sep 29 2015 |
10396 |
426.54 |
| Sep 22 2015 |
24481 |
426.54 |
| Sep 15 2015 |
11364 |
426.54 |
| Sep 14 2015 |
10113 |
426.54 |
| Sep 07 2015 |
10132 |
426.54 |
| Aug 31 2015 |
10107 |
426.54 |
| Aug 24 2015 |
10055 |
426.54 |
| Aug 17 2015 |
10071 |
426.54 |
| Aug 10 2015 |
10078 |
426.54 |
| Aug 03 2015 |
10078 |
426.54 |
| Jul 27 2015 |
10078 |
426.54 |
| Jul 20 2015 |
10078 |
426.54 |
| Jul 13 2015 |
10078 |
426.54 |
| Jul 06 2015 |
10078 |
426.54 |
| Jun 29 2015 |
10078 |
426.54 |
| Jun 22 2015 |
10078 |
426.54 |
| Jun 15 2015 |
10078 |
426.54 |
| Jun 08 2015 |
10159 |
426.54 |
| Jun 01 2015 |
10159 |
426.54 |
| May 25 2015 |
10159 |
426.54 |
| May 18 2015 |
10159 |
426.54 |
| May 11 2015 |
10159 |
426.54 |
| May 04 2015 |
10159 |
426.54 |
| Apr 27 2015 |
10152 |
426.54 |
| Apr 20 2015 |
10143 |
426.54 |
| Apr 13 2015 |
10143 |
426.54 |
| Apr 06 2015 |
10161 |
426.54 |
| Mar 30 2015 |
10161 |
426.54 |
| Mar 23 2015 |
10171 |
426.54 |
| Mar 16 2015 |
10164 |
426.54 |
| Mar 09 2015 |
10164 |
426.54 |
| Mar 02 2015 |
10156 |
426.54 |
| Feb 23 2015 |
10074 |
426.54 |
| Feb 16 2015 |
10064 |
426.54 |
| Feb 09 2015 |
10073 |
426.54 |
| Feb 02 2015 |
10078 |
426.54 |
| Jan 26 2015 |
10069 |
426.54 |
| Jan 19 2015 |
10045 |
426.54 |
| Jan 12 2015 |
9946 |
426.54 |
| Jan 05 2015 |
10199 |
426.54 |
| Dec 29 2014 |
10188 |
426.54 |
| Dec 22 2014 |
10233 |
426.54 |
| Dec 15 2014 |
10058 |
426.54 |
| Dec 08 2014 |
10125 |
426.54 |
| Dec 01 2014 |
10713 |
432.74 |
| Nov 24 2014 |
10718 |
432.74 |
| Nov 17 2014 |
10797 |
432.74 |
| Nov 10 2014 |
10836 |
432.74 |
| Nov 03 2014 |
8221 |
404 |
| Oct 27 2014 |
8281 |
404 |
| Oct 20 2014 |
9906 |
421.78 |
| Oct 13 2014 |
11105 |
435.42 |
| Oct 06 2014 |
11021 |
435.42 |
| Sep 29 2014 |
10371 |
427.29 |
| Sep 22 2014 |
10402 |
427.29 |
| Sep 15 2014 |
10354 |
427.29 |
| Sep 08 2014 |
10332 |
427.29 |
| Sep 01 2014 |
10376 |
427.29 |
| Aug 25 2014 |
10388 |
427.29 |
| Aug 18 2014 |
10388 |
427.29 |
| Aug 11 2014 |
10388 |
427.29 |
| Aug 04 2014 |
10388 |
427.29 |
| Jul 28 2014 |
10388 |
427.29 |
| Jul 21 2014 |
10405 |
427.29 |
| Jul 14 2014 |
10405 |
427.29 |
| Jul 07 2014 |
10405 |
427.29 |
| Jun 30 2014 |
10405 |
427.29 |
| Jun 23 2014 |
10405 |
427.29 |
| Jun 16 2014 |
10405 |
427.29 |
| Jun 09 2014 |
10405 |
427.29 |
| Jun 02 2014 |
10405 |
427.29 |
| May 26 2014 |
10405 |
427.29 |
| May 19 2014 |
10405 |
427.29 |
| May 12 2014 |
10407 |
427.29 |
| May 05 2014 |
10407 |
427.29 |
| Apr 28 2014 |
10408 |
427.29 |
| Apr 21 2014 |
10408 |
427.29 |
| Apr 14 2014 |
10424 |
427.29 |
| Apr 07 2014 |
10424 |
427.29 |
| Mar 31 2014 |
10425 |
427.29 |
| Mar 24 2014 |
10425 |
427.29 |
| Mar 17 2014 |
10425 |
427.29 |
| Mar 10 2014 |
10425 |
427.29 |
| Mar 03 2014 |
10425 |
427.29 |
| Feb 24 2014 |
10420 |
427.29 |
| Feb 17 2014 |
10432 |
427.29 |
| Feb 10 2014 |
10431 |
427.29 |
| Feb 03 2014 |
10417 |
427.29 |
| Jan 27 2014 |
10484 |
427.29 |
| Jan 20 2014 |
10443 |
427.29 |
| Jan 13 2014 |
10282 |
427.29 |
| Jan 06 2014 |
10243 |
427.29 |
| Dec 30 2013 |
10346 |
427.29 |
| Dec 23 2013 |
10141 |
427.29 |
| Dec 16 2013 |
10028 |
427.29 |
| Dec 09 2013 |
10066 |
427.29 |
| Dec 02 2013 |
10255 |
427.29 |
| Nov 25 2013 |
10431 |
427.29 |
| Nov 18 2013 |
9030 |
411.02 |
| Nov 11 2013 |
8947 |
411.02 |
| Nov 04 2013 |
8876 |
411.02 |
| Oct 28 2013 |
8860 |
411.02 |
| Oct 21 2013 |
8653 |
411.02 |
