| Oct 13 2022 |
3570 |
409.34 |
| Oct 06 2022 |
3480 |
409.34 |
| Sep 29 2022 |
3419 |
409.34 |
| Sep 22 2022 |
3416 |
409.34 |
| Sep 15 2022 |
3379 |
409.34 |
| Sep 08 2022 |
3315 |
409.34 |
| Sep 01 2022 |
3308 |
409.34 |
| Aug 25 2022 |
3297 |
409.34 |
| Aug 18 2022 |
3293 |
409.34 |
| Aug 11 2022 |
3291 |
409.34 |
| Aug 04 2022 |
3275 |
409.34 |
| Jul 28 2022 |
3275 |
409.34 |
| Jul 21 2022 |
3275 |
409.34 |
| Jul 14 2022 |
3275 |
409.34 |
| Jul 07 2022 |
3275 |
409.34 |
| Jun 30 2022 |
3275 |
409.34 |
| Jun 23 2022 |
3284 |
409.34 |
| Jun 16 2022 |
3284 |
409.34 |
| Jun 09 2022 |
3283 |
409.34 |
| Jun 02 2022 |
3283 |
409.34 |
| May 26 2022 |
3280 |
409.34 |
| May 19 2022 |
3280 |
409.34 |
| May 12 2022 |
3280 |
409.34 |
| May 05 2022 |
3280 |
409.34 |
| Apr 28 2022 |
3283 |
409.34 |
| Apr 21 2022 |
3283 |
409.34 |
| Apr 14 2022 |
3283 |
409.34 |
| Apr 07 2022 |
3283 |
409.34 |
| Mar 31 2022 |
3283 |
409.34 |
| Mar 24 2022 |
3283 |
409.34 |
| Mar 17 2022 |
3287 |
409.34 |
| Mar 10 2022 |
3287 |
409.34 |
| Mar 03 2022 |
3287 |
409.34 |
| Feb 24 2022 |
3263 |
409.34 |
| Feb 17 2022 |
3270 |
409.34 |
| Feb 10 2022 |
3269 |
409.34 |
| Feb 03 2022 |
3267 |
409.34 |
| Jan 27 2022 |
3284 |
409.34 |
| Jan 20 2022 |
3169 |
409.34 |
| Jan 13 2022 |
3170 |
409.34 |
| Jan 06 2022 |
3510 |
409.34 |
| Dec 30 2021 |
3509 |
409.34 |
| Dec 23 2021 |
3507 |
409.34 |
| Dec 16 2021 |
3560 |
409.34 |
| Dec 09 2021 |
3697 |
409.34 |
| Dec 02 2021 |
3830 |
409.34 |
| Nov 25 2021 |
3872 |
409.34 |
| Nov 18 2021 |
4028 |
409.34 |
| Nov 11 2021 |
4112 |
409.34 |
| Nov 04 2021 |
4101 |
409.34 |
| Oct 28 2021 |
4106 |
409.34 |
| Oct 21 2021 |
4273 |
409.34 |
| Oct 14 2021 |
4322 |
409.34 |
| Oct 07 2021 |
3950 |
409.34 |
| Sep 30 2021 |
2566 |
365.06 |
| Sep 23 2021 |
2468 |
365.06 |
| Sep 16 2021 |
2430 |
365.06 |
| Sep 09 2021 |
2388 |
365.06 |
| Sep 02 2021 |
2413 |
365.06 |
| Aug 26 2021 |
2404 |
365.06 |
| Aug 19 2021 |
2404 |
365.06 |
| Aug 12 2021 |
2399 |
365.06 |
| Aug 05 2021 |
2436 |
365.06 |
| Jul 29 2021 |
2457 |
365.06 |
| Jun 03 2021 |
2488 |
365.06 |
| May 21 2021 |
2683 |
409.34 |
| May 14 2021 |
2621 |
409.34 |
| May 07 2021 |
2621 |
409.34 |
| Apr 30 2021 |
2583 |
409.34 |
| Apr 23 2021 |
2583 |
409.34 |
| Apr 16 2021 |
2583 |
409.34 |
| Apr 09 2021 |
2583 |
409.34 |
| Apr 02 2021 |
2583 |
409.34 |
| Mar 26 2021 |
2584 |
409.34 |
| Mar 19 2021 |
2572 |
409.34 |
| Mar 12 2021 |
2572 |
409.34 |
| Mar 05 2021 |
2572 |
409.34 |
| Feb 26 2021 |
2572 |
409.34 |
| Feb 19 2021 |
2547 |
409.34 |
| Feb 12 2021 |
2562 |
409.34 |
| Feb 05 2021 |
2565 |
409.34 |
| Jan 29 2021 |
2622 |
409.34 |
| Jan 22 2021 |
2598 |
409.34 |
| Jan 15 2021 |
2390 |
409.34 |
| Jan 08 2021 |
3192 |
409.34 |
| Jan 01 2021 |
3172 |
409.34 |
| Dec 25 2020 |
3248 |
409.34 |
| Dec 18 2020 |
3370 |
409.34 |
| Dec 11 2020 |
4131 |
409.34 |
| Dec 04 2020 |
4989 |
409.34 |
| Nov 27 2020 |
4932 |
409.34 |
| Nov 20 2020 |
5737 |
409.34 |
| Nov 13 2020 |
6232 |
409.34 |
| Nov 06 2020 |
6663 |
409.34 |
| Oct 30 2020 |
7135 |
409.34 |
| Oct 23 2020 |
7654 |
409.34 |
| Oct 02 2020 |
3634 |
320.77 |
| Sep 25 2020 |
3691 |
320.77 |
| Sep 18 2020 |
3789 |
320.77 |
| Sep 11 2020 |
3822 |
320.77 |
| Sep 04 2020 |
3871 |
320.77 |
| Aug 28 2020 |
3889 |
320.77 |
| Aug 21 2020 |
3916 |
320.77 |
| Aug 14 2020 |
3922 |
320.77 |
| Aug 07 2020 |
3961 |
320.77 |
| Jul 31 2020 |
3976 |
320.77 |
| Jul 24 2020 |
3976 |
320.77 |
| Jul 17 2020 |
3987 |
320.77 |
| Jul 10 2020 |
4001 |
320.77 |
| Jul 03 2020 |
4010 |
320.77 |
| Jun 26 2020 |
4010 |
320.77 |
| Jun 19 2020 |
4010 |
320.77 |
| Jun 12 2020 |
4012 |
320.77 |
| Jun 05 2020 |
4022 |
320.77 |
| May 29 2020 |
4026 |
320.77 |
| May 22 2020 |
4033 |
320.77 |
| May 15 2020 |
4033 |
320.77 |
| May 08 2020 |
4035 |
320.77 |
| May 01 2020 |
4037 |
320.77 |
| Apr 24 2020 |
4046 |
320.77 |
| Apr 17 2020 |
4046 |
320.77 |
| Apr 10 2020 |
4046 |
320.77 |
| Apr 03 2020 |
4046 |
320.77 |
| Mar 27 2020 |
4046 |
320.77 |
| Mar 20 2020 |
4046 |
320.77 |
| Mar 13 2020 |
4046 |
320.77 |
| Mar 06 2020 |
4046 |
320.77 |
| Feb 28 2020 |
4057 |
320.77 |
| Feb 21 2020 |
4065 |
320.77 |
| Feb 14 2020 |
4068 |
320.77 |
| Feb 07 2020 |
4068 |
320.77 |
| Jan 31 2020 |
4085 |
320.77 |
| Jan 24 2020 |
3855 |
320.77 |
| Jan 17 2020 |
3870 |
320.77 |
| Jan 10 2020 |
4203 |
320.77 |
| Jan 03 2020 |
4195 |
320.77 |
| Dec 27 2019 |
4186 |
320.77 |
| Dec 20 2019 |
4190 |
320.77 |
| Dec 13 2019 |
4207 |
320.77 |
| Dec 06 2019 |
4037 |
320.77 |
| Nov 29 2019 |
4108 |
320.77 |
| Nov 22 2019 |
4135 |
320.77 |
| Nov 15 2019 |
4160 |
320.77 |
| Nov 08 2019 |
3984 |
317 |
| Nov 01 2019 |
3988 |
317 |
| Oct 25 2019 |
4139 |
320.77 |
| Oct 11 2019 |
2364 |
277.56 |
| Oct 04 2019 |
2593 |
282.56 |
| Sep 27 2019 |
2578 |
282.56 |
| Sep 20 2019 |
2554 |
282.56 |
| Sep 13 2019 |
2586 |
282.56 |
| Sep 06 2019 |
2488 |
282.56 |
| Aug 30 2019 |
2515 |
282.56 |
| Aug 23 2019 |
2527 |
282.56 |
| Aug 16 2019 |
2510 |
282.56 |
| Aug 09 2019 |
2510 |
282.56 |
| Aug 02 2019 |
2510 |
282.56 |
| Jul 26 2019 |
2502 |
282.56 |
| Jul 19 2019 |
2504 |
282.56 |
| Jul 12 2019 |
2511 |
282.56 |
| Jul 05 2019 |
2516 |
282.56 |
| Jun 28 2019 |
2515 |
282.56 |
| Jun 21 2019 |
2516 |
282.56 |
| Jun 14 2019 |
2513 |
282.56 |
| Jun 07 2019 |
2515 |
282.56 |
| May 31 2019 |
2517 |
282.56 |
| May 24 2019 |
2516 |
282.56 |
| May 17 2019 |
2521 |
282.56 |
| May 10 2019 |
2518 |
282.56 |
| May 03 2019 |
2522 |
282.56 |
| Apr 26 2019 |
2525 |
282.56 |
| Apr 19 2019 |
2526 |
282.56 |
| Apr 12 2019 |
2528 |
282.56 |
| Apr 05 2019 |
2528 |
282.56 |
| Mar 29 2019 |
2528 |
282.56 |
| Mar 22 2019 |
2525 |
282.56 |
| Mar 15 2019 |
2528 |
282.56 |
| Mar 08 2019 |
2528 |
282.56 |
| Mar 01 2019 |
2529 |
282.56 |
| Feb 22 2019 |
2528 |
282.56 |
| Feb 15 2019 |
2543 |
282.56 |
| Feb 08 2019 |
2532 |
282.56 |
| Feb 01 2019 |
2540 |
282.56 |
| Jan 25 2019 |
2541 |
282.56 |
| Jan 18 2019 |
2352 |
282.56 |
| Jan 11 2019 |
2549 |
282.56 |
| Jan 04 2019 |
2565 |
282.56 |
| Dec 28 2018 |
2568 |
282.56 |
| Dec 21 2018 |
2547 |
282.56 |
| Dec 14 2018 |
2525 |
282.56 |
| Dec 07 2018 |
2573 |
282.56 |
| Nov 30 2018 |
2596 |
282.56 |
| Nov 23 2018 |
2608 |
282.56 |
| Nov 16 2018 |
2625 |
282.56 |
| Nov 09 2018 |
4452 |
326.58 |
| Nov 02 2018 |
4470 |
326.58 |
| Oct 26 2018 |
4326 |
326.3 |
| Oct 19 2018 |
4101 |
321.17 |
| Oct 12 2018 |
4655 |
332.07 |
| Oct 05 2018 |
5363 |
346.9 |
| Sep 28 2018 |
4354 |
327.82 |
| Sep 21 2018 |
6441 |
363.11 |
| Sep 14 2018 |
6372 |
363.11 |
| Sep 07 2018 |
4065 |
322.29 |
| Aug 31 2018 |
4037 |
322.29 |
| Aug 24 2018 |
4032 |
322.29 |
| Aug 17 2018 |
4039 |
322.29 |
| Aug 10 2018 |
4043 |
322.29 |
| Aug 03 2018 |
4051 |
322.29 |
| Jul 27 2018 |
4057 |
322.29 |
| Jul 20 2018 |
4060 |
322.29 |
| Jul 13 2018 |
4058 |
322.29 |
| Jul 06 2018 |
4060 |
322.29 |
| Jun 29 2018 |
4092 |
322.29 |
| Jun 22 2018 |
4092 |
322.29 |
| Jun 15 2018 |
4094 |
322.29 |
| Jun 08 2018 |
4103 |
322.29 |
| Jun 01 2018 |
4100 |
322.29 |
| May 25 2018 |
4116 |
322.29 |
| May 18 2018 |
4114 |
322.29 |
| May 11 2018 |
4123 |
322.29 |
| May 04 2018 |
4161 |
322.29 |
| Apr 27 2018 |
4159 |
322.29 |
| Apr 20 2018 |
4175 |
322.29 |
| Apr 13 2018 |
4173 |
322.29 |
| Apr 06 2018 |
4173 |
322.29 |
| Mar 30 2018 |
4173 |
322.29 |
| Mar 23 2018 |
4173 |
322.29 |
| Mar 16 2018 |
4168 |
322.29 |
| Mar 09 2018 |
4168 |
322.29 |
| Mar 02 2018 |
4168 |
322.29 |
| Feb 23 2018 |
4166 |
322.29 |
| Feb 16 2018 |
4170 |
322.29 |
| Feb 09 2018 |
4165 |
322.29 |
| Feb 02 2018 |
4180 |
322.29 |
| Jan 26 2018 |
4200 |
322.29 |
| Jan 19 2018 |
4202 |
322.29 |
| Jan 12 2018 |
3986 |
322.29 |
| Jan 05 2018 |
4148 |
322.29 |
| Dec 29 2017 |
4159 |
322.29 |
| Dec 22 2017 |
4152 |
322.29 |
| Dec 15 2017 |
4139 |
322.29 |
| Dec 08 2017 |
3689 |
310.15 |
| Dec 01 2017 |
3708 |
310.15 |
| Nov 24 2017 |
3734 |
310.15 |
| Nov 17 2017 |
3706 |
310.15 |
| Nov 10 2017 |
3118 |
295.75 |
| Nov 03 2017 |
3106 |
295.75 |
| Oct 27 2017 |
3263 |
301.44 |
| Oct 20 2017 |
2871 |
290.28 |
| Oct 13 2017 |
2821 |
290.28 |
| Oct 06 2017 |
1935 |
264.98 |
| Sep 29 2017 |
1553 |
252.71 |
| Sep 22 2017 |
1479 |
249.76 |
| Sep 15 2017 |
1488 |
249.76 |
| Sep 08 2017 |
1476 |
249.76 |
| Sep 01 2017 |
1499 |
249.76 |
| Aug 25 2017 |
1502 |
249.76 |
| Aug 18 2017 |
1503 |
249.76 |
| Aug 11 2017 |
3899 |
318.26 |
| Aug 04 2017 |
3905 |
318.26 |
| Jul 28 2017 |
3904 |
318.26 |
| Jul 21 2017 |
3913 |
318.26 |
| Jul 14 2017 |
3927 |
318.26 |
| Jul 07 2017 |
3926 |
318.26 |
| Jun 30 2017 |
3930 |
318.26 |
| Jun 23 2017 |
3931 |
318.26 |
| Jun 16 2017 |
3943 |
318.26 |
| Jun 09 2017 |
3937 |
318.26 |
| Jun 02 2017 |
3934 |
318.26 |
| May 26 2017 |
3862 |
318.26 |
| May 19 2017 |
3879 |
318.26 |
| May 12 2017 |
3855 |
318.26 |
| May 05 2017 |
3854 |
318.26 |
| Apr 28 2017 |
3850 |
318.26 |
| Apr 21 2017 |
3837 |
318.26 |
| Apr 14 2017 |
3842 |
318.26 |
| Apr 07 2017 |
3841 |
318.26 |
| Mar 31 2017 |
3841 |
318.26 |
| Mar 24 2017 |
3841 |
318.26 |
| Mar 17 2017 |
3837 |
318.26 |
| Mar 10 2017 |
3843 |
318.26 |
| Mar 03 2017 |
3843 |
318.26 |
| Feb 24 2017 |
3843 |
318.26 |
| Feb 17 2017 |
3851 |
318.26 |
| Feb 10 2017 |
3863 |
318.26 |
| Feb 03 2017 |
3855 |
318.26 |
| Jan 27 2017 |
3868 |
318.26 |
| Jan 20 2017 |
3878 |
318.26 |
| Jan 13 2017 |
3875 |
318.26 |
| Jan 06 2017 |
3954 |
318.26 |
| Dec 30 2016 |
3988 |
318.26 |
| Dec 23 2016 |
3987 |
318.26 |
| Dec 16 2016 |
3986 |
318.26 |
| Dec 09 2016 |
4347 |
326.34 |
| Dec 02 2016 |
4395 |
326.34 |
| Nov 25 2016 |
3610 |
309.34 |
| Nov 18 2016 |
4170 |
322.54 |
| Nov 11 2016 |
3834 |
314.21 |
| Nov 04 2016 |
2985 |
293.64 |
| Oct 28 2016 |
2962 |
293.64 |
| Oct 21 2016 |
2665 |
284.03 |
| Oct 14 2016 |
2631 |
284.03 |
| Oct 07 2016 |
2721 |
284.03 |
| Sep 30 2016 |
2583 |
281.6 |
| Sep 23 2016 |
2740 |
287.96 |
| Sep 16 2016 |
2664 |
287.96 |
| Sep 09 2016 |
2704 |
287.96 |
| Sep 02 2016 |
2664 |
287.96 |
| Aug 26 2016 |
2677 |
287.96 |
| Aug 19 2016 |
2564 |
287.96 |
| Aug 12 2016 |
2561 |
287.96 |
| Aug 05 2016 |
2574 |
287.96 |
| Jul 29 2016 |
2574 |
287.96 |
| Jul 22 2016 |
2570 |
287.96 |
| Jun 28 2016 |
2570 |
287.96 |
| Jun 21 2016 |
2577 |
287.96 |
| Jun 14 2016 |
2577 |
287.96 |
| Jun 07 2016 |
2577 |
287.96 |
| May 31 2016 |
2577 |
287.96 |
| May 24 2016 |
2577 |
287.96 |
| May 17 2016 |
2575 |
287.96 |
| May 10 2016 |
2575 |
287.96 |
| May 03 2016 |
2575 |
287.96 |
| Apr 26 2016 |
2575 |
287.96 |
| Apr 19 2016 |
2573 |
287.96 |
| Apr 12 2016 |
2578 |
287.96 |
| Apr 05 2016 |
2578 |
287.96 |
| Mar 29 2016 |
2578 |
287.96 |
| Mar 22 2016 |
2577 |
287.96 |
| Mar 15 2016 |
2575 |
287.96 |
| Mar 08 2016 |
2576 |
287.96 |
| Mar 01 2016 |
2575 |
287.96 |
| Feb 23 2016 |
2571 |
287.96 |
| Feb 16 2016 |
2560 |
287.96 |
| Feb 09 2016 |
2560 |
287.96 |
| Feb 02 2016 |
2535 |
287.96 |
| Jan 26 2016 |
2543 |
287.96 |
| Jan 19 2016 |
2545 |
287.96 |
| Jan 12 2016 |
2351 |
287.96 |
| Jan 05 2016 |
2475 |
287.96 |
| Dec 29 2015 |
2484 |
287.96 |
| Dec 22 2015 |
2445 |
287.96 |
| Dec 15 2015 |
2259 |
283.94 |
| Dec 08 2015 |
2320 |
283.94 |
| Dec 01 2015 |
2240 |
283.94 |
| Nov 24 2015 |
2504 |
292 |
| Nov 17 2015 |
2357 |
292 |
| Nov 10 2015 |
2315 |
292.1 |
| Nov 03 2015 |
2349 |
292.1 |
| Oct 27 2015 |
2267 |
288.81 |
| Oct 20 2015 |
2216 |
288.81 |
| Oct 13 2015 |
2182 |
292.26 |
| Oct 06 2015 |
2244 |
292.26 |
| Sep 29 2015 |
2953 |
313.32 |
| Sep 22 2015 |
7337 |
313.32 |
| Sep 15 2015 |
13582 |
313.32 |
| Sep 14 2015 |
2889 |
313.32 |
| Sep 07 2015 |
2910 |
313.32 |
| Aug 31 2015 |
2879 |
313.32 |
| Aug 24 2015 |
2856 |
313.32 |
| Aug 17 2015 |
2858 |
313.32 |
| Aug 10 2015 |
2862 |
313.32 |
| Aug 03 2015 |
2862 |
313.32 |
| Jul 27 2015 |
2862 |
313.32 |
| Jul 20 2015 |
2862 |
313.32 |
| Jul 13 2015 |
2862 |
313.32 |
| Jul 06 2015 |
2862 |
313.32 |
| Jun 29 2015 |
2862 |
313.32 |
| Jun 22 2015 |
2862 |
313.32 |
| Jun 15 2015 |
2862 |
313.32 |
| Jun 08 2015 |
2896 |
313.32 |
| Jun 01 2015 |
2896 |
313.32 |
| May 25 2015 |
2896 |
313.32 |
| May 18 2015 |
2896 |
313.32 |
| May 11 2015 |
2896 |
313.32 |
| May 04 2015 |
2896 |
313.32 |
| Apr 27 2015 |
2896 |
313.32 |
| Apr 20 2015 |
2893 |
313.32 |
| Apr 13 2015 |
2893 |
313.32 |
| Apr 06 2015 |
2898 |
313.32 |
| Mar 30 2015 |
2898 |
313.32 |
| Mar 23 2015 |
2902 |
313.32 |
| Mar 16 2015 |
2900 |
313.32 |
| Mar 09 2015 |
2900 |
313.32 |
| Mar 02 2015 |
2898 |
313.32 |
| Feb 23 2015 |
2864 |
313.32 |
| Feb 16 2015 |
2865 |
313.32 |
| Feb 09 2015 |
2871 |
313.32 |
| Feb 02 2015 |
2876 |
313.32 |
| Jan 26 2015 |
2872 |
313.32 |
| Jan 19 2015 |
2860 |
313.32 |
| Jan 12 2015 |
2802 |
313.32 |
| Jan 05 2015 |
2917 |
313.32 |
| Dec 29 2014 |
2885 |
313.32 |
| Dec 22 2014 |
3247 |
322.51 |
| Dec 15 2014 |
3160 |
322.51 |
| Dec 08 2014 |
3169 |
322.51 |
| Dec 01 2014 |
3233 |
322.51 |
| Nov 24 2014 |
3264 |
322.51 |
| Nov 17 2014 |
3266 |
322.51 |
| Nov 10 2014 |
3267 |
322.51 |
| Nov 03 2014 |
4889 |
355.44 |
| Oct 27 2014 |
8538 |
407.72 |
| Oct 20 2014 |
8684 |
407.72 |
| Oct 13 2014 |
11099 |
435.37 |
| Oct 06 2014 |
11018 |
435.37 |
| Sep 29 2014 |
11552 |
439.13 |
| Sep 22 2014 |
11568 |
439.13 |
| Sep 15 2014 |
11507 |
439.13 |
| Sep 08 2014 |
11476 |
439.13 |
| Sep 01 2014 |
11546 |
439.13 |
| Aug 25 2014 |
11560 |
439.13 |
| Aug 18 2014 |
11561 |
439.13 |
| Aug 11 2014 |
11561 |
439.13 |
| Aug 04 2014 |
11561 |
439.13 |
| Jul 28 2014 |
11561 |
439.13 |
| Jul 21 2014 |
11580 |
439.13 |
| Jul 14 2014 |
11580 |
439.13 |
| Jul 07 2014 |
11580 |
439.13 |
| Jun 30 2014 |
11580 |
439.13 |
| Jun 23 2014 |
11580 |
439.13 |
| Jun 16 2014 |
11580 |
439.13 |
| Jun 09 2014 |
11580 |
439.13 |
| Jun 02 2014 |
11580 |
439.13 |
| May 26 2014 |
11580 |
439.13 |
| May 19 2014 |
11580 |
439.13 |
| May 12 2014 |
11581 |
439.13 |
| May 05 2014 |
11581 |
439.13 |
| Apr 28 2014 |
11582 |
439.13 |
| Apr 21 2014 |
11582 |
439.13 |
| Apr 14 2014 |
11600 |
439.13 |
| Apr 07 2014 |
11600 |
439.13 |
| Mar 31 2014 |
11601 |
439.13 |
| Mar 24 2014 |
11601 |
439.13 |
| Mar 17 2014 |
11601 |
439.13 |
| Mar 10 2014 |
11601 |
439.13 |
| Mar 03 2014 |
11601 |
439.13 |
| Feb 24 2014 |
11596 |
439.13 |
| Feb 17 2014 |
11608 |
439.13 |
| Feb 10 2014 |
11606 |
439.13 |
| Feb 03 2014 |
11589 |
439.13 |
| Jan 27 2014 |
11649 |
439.13 |
| Jan 20 2014 |
11600 |
439.13 |
| Jan 13 2014 |
11431 |
439.13 |
| Jan 06 2014 |
11378 |
439.13 |
| Dec 30 2013 |
11479 |
439.13 |
| Dec 23 2013 |
11276 |
439.13 |
| Dec 16 2013 |
11133 |
439.13 |
| Dec 09 2013 |
11165 |
439.13 |
| Dec 02 2013 |
11351 |
439.13 |
| Nov 25 2013 |
11539 |
439.13 |
| Nov 18 2013 |
11642 |
439.13 |
| Nov 11 2013 |
10576 |
428.7 |
| Nov 04 2013 |
10469 |
428.7 |
| Oct 28 2013 |
10427 |
428.7 |
| Oct 21 2013 |
11909 |
446.65 |
