| Oct 14 2021 |
4902 |
424 |
| Oct 07 2021 |
4471 |
424 |
| Sep 30 2021 |
4538 |
426.66 |
| Sep 23 2021 |
4354 |
426.66 |
| Sep 16 2021 |
4308 |
426.66 |
| Sep 09 2021 |
4253 |
426.66 |
| Sep 02 2021 |
4272 |
426.66 |
| Aug 26 2021 |
4228 |
426.66 |
| Aug 19 2021 |
4230 |
426.66 |
| Aug 12 2021 |
4225 |
426.66 |
| Aug 05 2021 |
4293 |
426.66 |
| Jul 29 2021 |
4321 |
426.66 |
| Jun 03 2021 |
4400 |
426.66 |
| Oct 09 2020 |
9340 |
424 |
| Oct 02 2020 |
9677 |
424 |
| Sep 25 2020 |
10045 |
426.66 |
| Sep 18 2020 |
10349 |
426.66 |
| Sep 11 2020 |
10517 |
426.66 |
| Sep 04 2020 |
10679 |
426.66 |
| Aug 28 2020 |
10760 |
426.66 |
| Aug 21 2020 |
10801 |
426.66 |
| Aug 14 2020 |
10810 |
426.66 |
| Aug 07 2020 |
10908 |
426.66 |
| Jul 31 2020 |
10952 |
426.66 |
| Jul 24 2020 |
10952 |
426.66 |
| Jul 17 2020 |
10968 |
426.66 |
| Jul 10 2020 |
10997 |
426.66 |
| Jul 03 2020 |
11041 |
426.66 |
| Jun 26 2020 |
11041 |
426.66 |
| Jun 19 2020 |
11041 |
426.66 |
| Jun 12 2020 |
11044 |
426.66 |
| Jun 05 2020 |
11063 |
426.66 |
| May 29 2020 |
11076 |
426.66 |
| May 22 2020 |
11114 |
426.66 |
| May 15 2020 |
11114 |
426.66 |
| May 08 2020 |
11123 |
426.66 |
| May 01 2020 |
11128 |
426.66 |
| Apr 24 2020 |
11166 |
426.66 |
| Apr 17 2020 |
11166 |
426.66 |
| Apr 10 2020 |
11166 |
426.66 |
| Apr 03 2020 |
11166 |
426.66 |
| Mar 27 2020 |
11166 |
426.66 |
| Mar 20 2020 |
11175 |
426.66 |
| Mar 13 2020 |
11175 |
426.66 |
| Mar 06 2020 |
11175 |
426.66 |
| Feb 28 2020 |
11157 |
426.66 |
| Feb 21 2020 |
11198 |
426.66 |
| Feb 14 2020 |
11202 |
426.66 |
| Feb 07 2020 |
11222 |
426.66 |
| Jan 31 2020 |
11244 |
426.66 |
| Jan 24 2020 |
10912 |
426.66 |
| Jan 17 2020 |
10942 |
426.66 |
| Jan 10 2020 |
11507 |
426.66 |
| Jan 03 2020 |
11416 |
426.66 |
| Dec 27 2019 |
11417 |
426.66 |
| Dec 20 2019 |
11436 |
426.66 |
| Dec 13 2019 |
11491 |
426.66 |
| Dec 06 2019 |
11350 |
426.66 |
| Nov 29 2019 |
11601 |
426.66 |
| Nov 22 2019 |
11653 |
426.66 |
| Nov 15 2019 |
11727 |
426.66 |
| Nov 08 2019 |
11852 |
426.66 |
| Nov 01 2019 |
11867 |
426.66 |
| Oct 25 2019 |
11821 |
426.66 |
| Sep 28 2018 |
12486 |
434.23 |
| Sep 21 2018 |
12458 |
434.23 |
| Sep 14 2018 |
13161 |
442.98 |
| Sep 07 2018 |
13097 |
442.98 |
| Aug 31 2018 |
13009 |
442.98 |
| Aug 24 2018 |
12969 |
442.98 |
| Aug 17 2018 |
12955 |
442.98 |
| Aug 10 2018 |
12964 |
442.98 |
| Aug 03 2018 |
12986 |
442.98 |
| Jul 27 2018 |
12998 |
442.98 |
| Jul 20 2018 |
13015 |
442.98 |
| Jul 13 2018 |
13011 |
442.98 |
| Jul 06 2018 |
12983 |
442.98 |
| Jun 29 2018 |
13039 |
442.98 |
| Jun 22 2018 |
13039 |
442.98 |
| Jun 15 2018 |
13062 |
442.98 |
| Jun 08 2018 |
13081 |
442.98 |
| Jun 01 2018 |
13070 |
442.98 |
| May 25 2018 |
13082 |
442.98 |
| May 18 2018 |
13055 |
442.98 |
| May 11 2018 |
13078 |
442.98 |
| May 04 2018 |
13136 |
442.98 |
| Apr 27 2018 |
13130 |
442.98 |
| Apr 20 2018 |
13167 |
442.98 |
| Apr 13 2018 |
13164 |
442.98 |
| Apr 06 2018 |
13164 |
442.98 |
| Mar 30 2018 |
13164 |
442.98 |
| Mar 23 2018 |
13164 |
442.98 |
| Mar 16 2018 |
13158 |
442.98 |
| Mar 09 2018 |
13158 |
442.98 |
| Mar 02 2018 |
13162 |
442.98 |
| Feb 23 2018 |
13161 |
442.98 |
| Feb 16 2018 |
13175 |
442.98 |
| Feb 09 2018 |
13170 |
442.98 |
| Feb 02 2018 |
13194 |
442.98 |
| Jan 26 2018 |
13227 |
442.98 |
| Jan 19 2018 |
13183 |
442.98 |
| Jan 12 2018 |
12801 |
442.98 |
| Jan 05 2018 |
13042 |
442.98 |
| Dec 29 2017 |
13075 |
442.98 |
| Dec 22 2017 |
13062 |
442.98 |
| Dec 15 2017 |
13027 |
442.98 |
| Dec 08 2017 |
13305 |
442.98 |
| Dec 01 2017 |
13452 |
442.98 |
| Nov 24 2017 |
13468 |
442.98 |
| Nov 17 2017 |
13586 |
442.98 |
| Nov 10 2017 |
13975 |
442.98 |
| Nov 03 2017 |
13922 |
442.98 |
| Oct 27 2017 |
13881 |
442.98 |
| Oct 20 2017 |
13851 |
442.98 |
| Oct 13 2017 |
13649 |
442.98 |
| Oct 06 2017 |
13201 |
439.49 |
| Sep 29 2017 |
12741 |
434.98 |
| Sep 22 2017 |
12237 |
430.41 |
| Sep 15 2017 |
12122 |
429.14 |
| Sep 08 2017 |
11066 |
419.32 |
| Sep 01 2017 |
11088 |
419.32 |
| Aug 25 2017 |
11114 |
419.32 |
| Aug 18 2017 |
11132 |
419.32 |
| Oct 21 2016 |
25793 |
548.05 |
| Oct 14 2016 |
25807 |
548.05 |
| Oct 07 2016 |
25647 |
548.05 |
| Sep 30 2016 |
25596 |
548.05 |
| Sep 23 2016 |
25105 |
548.05 |
| Sep 16 2016 |
24649 |
548.05 |
| Sep 09 2016 |
24312 |
548.05 |
| Sep 02 2016 |
24222 |
548.05 |
| Aug 26 2016 |
24249 |
548.05 |
| Aug 19 2016 |
23789 |
548.05 |
| Aug 12 2016 |
23776 |
548.05 |
| Aug 05 2016 |
23797 |
548.05 |
| Jul 29 2016 |
23799 |
548.05 |
| Jul 22 2016 |
23771 |
548.05 |
| Jun 28 2016 |
23773 |
548.05 |
| Jun 21 2016 |
23841 |
548.05 |
| Jun 14 2016 |
23841 |
548.05 |
| Jun 07 2016 |
23843 |
548.05 |
| May 31 2016 |
23851 |
548.05 |
| May 24 2016 |
23851 |
548.05 |
| May 17 2016 |
23827 |
548.05 |
| May 10 2016 |
23828 |
548.05 |
| May 03 2016 |
23834 |
548.05 |
| Apr 26 2016 |
23829 |
548.05 |
| Apr 19 2016 |
23794 |
548.05 |
| Apr 12 2016 |
23848 |
548.05 |
| Apr 05 2016 |
23848 |
548.05 |
| Mar 29 2016 |
23848 |
548.05 |
| Mar 22 2016 |
23830 |
548.05 |
| Mar 15 2016 |
23828 |
548.05 |
| Mar 08 2016 |
23849 |
548.05 |
| Mar 01 2016 |
23845 |
548.05 |
| Feb 23 2016 |
23842 |
548.05 |
| Feb 16 2016 |
23765 |
548.05 |
| Feb 09 2016 |
23765 |
548.05 |
| Feb 02 2016 |
23706 |
548.05 |
| Jan 26 2016 |
23749 |
548.05 |
| Jan 19 2016 |
23760 |
548.05 |
| Jan 12 2016 |
23314 |
548.05 |
| Jan 05 2016 |
23753 |
548.05 |
| Dec 29 2015 |
23790 |
548.05 |
| Dec 22 2015 |
23606 |
548.05 |
| Dec 15 2015 |
23493 |
548.05 |
| Dec 08 2015 |
23846 |
548.05 |
| Dec 01 2015 |
23938 |
548.05 |
| Nov 24 2015 |
23738 |
548.05 |
| Nov 17 2015 |
23415 |
548.05 |
| Nov 10 2015 |
23440 |
548.05 |
| Nov 03 2015 |
23514 |
548.05 |
| Oct 27 2015 |
23329 |
545.05 |
| Oct 20 2015 |
23294 |
545.05 |
| Oct 13 2015 |
22664 |
545.05 |
| Oct 06 2015 |
22654 |
545.05 |
| Sep 29 2015 |
22622 |
545.05 |
| Sep 22 2015 |
32454 |
545.05 |
| Sep 15 2015 |
32908 |
545.05 |
| Sep 14 2015 |
21765 |
545.05 |
| Sep 07 2015 |
21747 |
545.05 |
| Aug 31 2015 |
21778 |
545.05 |
| Aug 24 2015 |
21687 |
545.05 |
| Aug 17 2015 |
21720 |
545.05 |
| Aug 10 2015 |
21728 |
545.05 |
| Aug 03 2015 |
21727 |
545.05 |
| Jul 27 2015 |
21727 |
545.05 |
| Jul 20 2015 |
21726 |
545.05 |
| Jul 13 2015 |
21726 |
545.05 |
| Jul 06 2015 |
21726 |
545.05 |
| Jun 29 2015 |
21726 |
545.05 |
| Jun 22 2015 |
21726 |
545.05 |
| Jun 15 2015 |
21726 |
545.05 |
| Jun 08 2015 |
21875 |
545.05 |
| Jun 01 2015 |
21875 |
545.05 |
| May 25 2015 |
21875 |
545.05 |
| May 18 2015 |
21875 |
545.05 |
| May 11 2015 |
21875 |
545.05 |
| May 04 2015 |
21875 |
545.05 |
| Apr 27 2015 |
21850 |
545.05 |
| Apr 20 2015 |
21836 |
545.05 |
| Apr 13 2015 |
21835 |
545.05 |
| Apr 06 2015 |
21873 |
545.05 |
| Mar 30 2015 |
21873 |
545.05 |
| Mar 23 2015 |
21894 |
545.05 |
| Mar 16 2015 |
21877 |
545.05 |
| Mar 09 2015 |
21876 |
545.05 |
| Mar 02 2015 |
21863 |
545.05 |
| Feb 23 2015 |
21718 |
545.05 |
| Feb 16 2015 |
21686 |
545.05 |
| Feb 09 2015 |
21697 |
545.05 |
| Feb 02 2015 |
21710 |
545.05 |
| Jan 26 2015 |
21698 |
545.05 |
| Jan 19 2015 |
21676 |
545.05 |
| Jan 12 2015 |
21528 |
545.05 |
| Jan 05 2015 |
21853 |
545.05 |
| Dec 29 2014 |
21870 |
545.05 |
| Dec 22 2014 |
21909 |
545.05 |
| Dec 15 2014 |
21586 |
545.05 |
| Dec 08 2014 |
21794 |
545.05 |
| Dec 01 2014 |
21953 |
545.05 |
| Nov 24 2014 |
21966 |
545.05 |
| Nov 17 2014 |
22198 |
545.05 |
| Nov 10 2014 |
22385 |
545.05 |
| Oct 13 2014 |
12565 |
449.91 |
| Oct 06 2014 |
12405 |
449.91 |
| Sep 29 2014 |
11979 |
443.62 |
| Sep 22 2014 |
12007 |
443.62 |
| Sep 15 2014 |
11939 |
443.62 |
| Sep 08 2014 |
11907 |
443.62 |
| Sep 01 2014 |
11969 |
443.62 |
| Aug 25 2014 |
11983 |
443.62 |
| Aug 18 2014 |
11984 |
443.62 |
| Aug 11 2014 |
11984 |
443.62 |
| Aug 04 2014 |
11984 |
443.62 |
| Jul 28 2014 |
11984 |
443.62 |
| Jul 21 2014 |
12003 |
443.62 |
| Jul 14 2014 |
12003 |
443.62 |
| Jul 07 2014 |
12003 |
443.62 |
| Jun 30 2014 |
12003 |
443.62 |
| Jun 23 2014 |
12003 |
443.62 |
| Jun 16 2014 |
12003 |
443.62 |
| Jun 09 2014 |
12003 |
443.62 |
| Jun 02 2014 |
12003 |
443.62 |
| May 26 2014 |
12003 |
443.62 |
| May 19 2014 |
12003 |
443.62 |
| May 12 2014 |
12004 |
443.62 |
| May 05 2014 |
12004 |
443.62 |
| Apr 28 2014 |
12005 |
443.62 |
| Apr 21 2014 |
12005 |
443.62 |
| Apr 14 2014 |
12023 |
443.62 |
| Apr 07 2014 |
12023 |
443.62 |
| Mar 31 2014 |
12024 |
443.62 |
| Mar 24 2014 |
12024 |
443.62 |
| Mar 17 2014 |
12024 |
443.62 |
| Mar 10 2014 |
12024 |
443.62 |
| Mar 03 2014 |
12024 |
443.62 |
| Feb 24 2014 |
12019 |
443.62 |
| Feb 17 2014 |
12031 |
443.62 |
| Feb 10 2014 |
12028 |
443.62 |
| Feb 03 2014 |
12012 |
443.62 |
| Jan 27 2014 |
12071 |
443.62 |
| Jan 20 2014 |
12021 |
443.62 |
| Jan 13 2014 |
11850 |
443.62 |
| Jan 06 2014 |
11803 |
443.62 |
| Dec 30 2013 |
11910 |
443.62 |
| Dec 23 2013 |
11706 |
443.62 |
| Dec 16 2013 |
11562 |
443.62 |
| Dec 09 2013 |
11613 |
443.62 |
| Dec 02 2013 |
11787 |
443.62 |
| Nov 25 2013 |
11996 |
443.62 |
| Nov 18 2013 |
11483 |
437.32 |
| Nov 11 2013 |
11427 |
437.32 |
| Nov 04 2013 |
11320 |
437.32 |
| Oct 28 2013 |
11245 |
437.32 |
| Oct 21 2013 |
11013 |
437.32 |
