Mar 28 2024 |
806 |
257.75 |
Mar 21 2024 |
806 |
257.75 |
Mar 14 2024 |
806 |
257.75 |
Mar 07 2024 |
806 |
257.75 |
Feb 29 2024 |
806 |
257.75 |
Feb 22 2024 |
807 |
257.75 |
Feb 15 2024 |
810 |
257.75 |
Feb 08 2024 |
812 |
257.75 |
Feb 01 2024 |
816 |
257.75 |
Jan 25 2024 |
812 |
257.75 |
Jan 18 2024 |
813 |
257.75 |
Jan 11 2024 |
780 |
257.75 |
Jan 04 2024 |
794 |
257.75 |
Dec 28 2023 |
785 |
257.75 |
Dec 21 2023 |
783 |
257.75 |
Dec 14 2023 |
797 |
257.75 |
Dec 07 2023 |
752 |
257.75 |
Nov 30 2023 |
766 |
257.75 |
Nov 23 2023 |
725 |
257.75 |
Nov 16 2023 |
730 |
257.75 |
Nov 09 2023 |
727 |
257.75 |
Nov 02 2023 |
811 |
261.92 |
Oct 26 2023 |
848 |
264.97 |
Oct 19 2023 |
864 |
264.97 |
Oct 12 2023 |
813 |
263.64 |
Oct 05 2023 |
857 |
266.53 |
Sep 28 2023 |
903 |
268.73 |
Sep 21 2023 |
915 |
268.73 |
Sep 14 2023 |
920 |
268.73 |
Sep 07 2023 |
918 |
268.73 |
Aug 31 2023 |
920 |
268.73 |
Aug 24 2023 |
920 |
268.73 |
Aug 17 2023 |
914 |
268.73 |
Aug 10 2023 |
915 |
268.73 |
Aug 03 2023 |
917 |
268.73 |
Jul 27 2023 |
917 |
268.73 |
Jul 20 2023 |
892 |
268.73 |
Jul 13 2023 |
892 |
268.73 |
Jul 06 2023 |
887 |
268.73 |
Jun 29 2023 |
888 |
268.73 |
Jun 22 2023 |
888 |
268.73 |
Jun 15 2023 |
888 |
268.73 |
Jun 08 2023 |
889 |
268.73 |
Jun 01 2023 |
889 |
268.73 |
May 25 2023 |
889 |
268.73 |
May 18 2023 |
889 |
268.73 |
May 11 2023 |
889 |
268.73 |
May 04 2023 |
889 |
268.73 |
Apr 27 2023 |
891 |
268.73 |
Apr 20 2023 |
891 |
268.73 |
Apr 13 2023 |
891 |
268.73 |
Apr 06 2023 |
893 |
268.73 |
Mar 30 2023 |
893 |
268.73 |
Mar 23 2023 |
893 |
268.73 |
Mar 16 2023 |
893 |
268.73 |
Mar 09 2023 |
893 |
268.73 |
Mar 02 2023 |
893 |
268.73 |
Feb 23 2023 |
892 |
268.73 |
Feb 16 2023 |
890 |
268.73 |
Feb 09 2023 |
890 |
268.73 |
Feb 02 2023 |
896 |
268.73 |
Jan 26 2023 |
894 |
268.73 |
Jan 19 2023 |
887 |
268.73 |
Jan 12 2023 |
869 |
268.73 |
Jan 05 2023 |
877 |
268.73 |
Dec 29 2022 |
868 |
268.73 |
Dec 22 2022 |
1278 |
268.73 |
Dec 15 2022 |
1270 |
268.73 |
Dec 08 2022 |
1539 |
278.8 |
Dec 01 2022 |
1521 |
278.8 |
Nov 24 2022 |
1530 |
278.8 |
Nov 17 2022 |
1513 |
278.8 |
Nov 10 2022 |
1286 |
271.43 |
Nov 03 2022 |
1257 |
271.37 |
Oct 27 2022 |
1147 |
271.37 |
Oct 20 2022 |
1183 |
273.33 |
Oct 13 2022 |
1170 |
273.33 |
Oct 06 2022 |
1159 |
273.33 |
Sep 29 2022 |
1139 |
273.33 |
Sep 22 2022 |
1058 |
269.52 |
Sep 15 2022 |
1049 |
269.52 |
Sep 08 2022 |
1045 |
269.52 |
Sep 01 2022 |
1052 |
269.52 |
Aug 25 2022 |
1053 |
269.52 |
Aug 18 2022 |
1053 |
269.52 |
Aug 11 2022 |
1055 |
269.52 |
Aug 04 2022 |
1052 |
269.52 |
Jul 28 2022 |
1052 |
269.52 |
Jul 21 2022 |
1052 |
269.52 |
Jul 14 2022 |
1052 |
269.52 |
Jul 07 2022 |
1052 |
269.52 |
Jun 30 2022 |
1052 |
269.52 |
Jun 23 2022 |
1045 |
269.52 |
Jun 16 2022 |
1045 |
269.52 |
Jun 09 2022 |
1048 |
269.52 |
Jun 02 2022 |
1048 |
269.52 |
May 26 2022 |
1045 |
269.52 |
May 19 2022 |
1045 |
269.52 |
May 12 2022 |
1045 |
269.52 |
May 05 2022 |
1045 |
269.52 |
Apr 28 2022 |
1042 |
269.52 |
Apr 21 2022 |
1042 |
269.52 |
Apr 14 2022 |
1042 |
269.52 |
Apr 07 2022 |
1042 |
269.52 |
Mar 31 2022 |
1042 |
269.52 |
Mar 24 2022 |
1042 |
269.52 |
Mar 17 2022 |
1041 |
269.52 |
Mar 10 2022 |
1041 |
269.52 |
Mar 03 2022 |
1041 |
269.52 |
Feb 24 2022 |
1036 |
269.52 |
Feb 17 2022 |
1035 |
269.52 |
Feb 10 2022 |
1041 |
269.52 |
Feb 03 2022 |
1051 |
269.52 |
Jan 27 2022 |
1055 |
269.52 |
Jan 20 2022 |
1011 |
269.52 |
Jan 13 2022 |
1027 |
269.52 |
Jan 06 2022 |
1082 |
269.52 |
Dec 30 2021 |
1096 |
269.52 |
Dec 23 2021 |
1105 |
269.52 |
Dec 16 2021 |
1111 |
269.52 |
Dec 09 2021 |
1117 |
269.52 |
Dec 02 2021 |
1146 |
269.52 |
Nov 25 2021 |
1167 |
269.52 |
Nov 18 2021 |
1162 |
268.06 |
Nov 11 2021 |
1148 |
268.06 |
Nov 04 2021 |
1259 |
272.93 |
Oct 28 2021 |
1355 |
274.95 |
Oct 21 2021 |
1376 |
274.95 |
Oct 14 2021 |
1508 |
280.16 |
Oct 07 2021 |
1476 |
280.16 |
Sep 30 2021 |
1585 |
283.24 |
Sep 23 2021 |
1798 |
290.94 |
Sep 16 2021 |
1889 |
293.52 |
Sep 09 2021 |
1918 |
293.52 |
Sep 02 2021 |
1940 |
293.52 |
Aug 26 2021 |
1937 |
293.52 |
Aug 19 2021 |
1939 |
293.52 |
Aug 12 2021 |
1946 |
293.52 |
Aug 05 2021 |
1952 |
293.52 |
Jul 29 2021 |
1951 |
293.52 |
Jun 03 2021 |
2015 |
293.52 |
Oct 30 2020 |
1987 |
282.27 |
Oct 23 2020 |
2608 |
299.93 |
Oct 16 2020 |
2788 |
302.31 |
Oct 09 2020 |
3439 |
318.26 |
Oct 02 2020 |
3109 |
306.1 |
Sep 25 2020 |
2889 |
299.37 |
Sep 18 2020 |
2769 |
293.52 |
Sep 11 2020 |
2777 |
293.52 |
Sep 04 2020 |
2816 |
293.52 |
Aug 28 2020 |
2822 |
293.52 |
Aug 21 2020 |
2847 |
293.52 |
Aug 14 2020 |
2854 |
293.52 |
Aug 07 2020 |
2888 |
293.52 |
Jul 31 2020 |
2900 |
293.52 |
Jul 24 2020 |
2900 |
293.52 |
Jul 17 2020 |
2908 |
293.52 |
Jul 10 2020 |
2919 |
293.52 |
Jul 03 2020 |
2924 |
293.52 |
Jun 26 2020 |
2924 |
293.52 |
Jun 19 2020 |
2924 |
293.52 |
Jun 12 2020 |
2926 |
293.52 |
Jun 05 2020 |
2931 |
293.52 |
May 29 2020 |
2933 |
293.52 |
May 22 2020 |
2934 |
293.52 |
May 15 2020 |
2934 |
293.52 |
May 08 2020 |
2934 |
293.52 |
May 01 2020 |
2940 |
293.52 |
Apr 24 2020 |
2943 |
293.52 |
Apr 17 2020 |
2943 |
293.52 |
Apr 10 2020 |
2943 |
293.52 |
Apr 03 2020 |
2943 |
293.52 |
Mar 27 2020 |
2943 |
293.52 |
Mar 20 2020 |
2943 |
293.52 |
Mar 13 2020 |
2943 |
293.52 |
Mar 06 2020 |
2943 |
293.52 |
Feb 28 2020 |
2951 |
293.52 |
Feb 21 2020 |
2958 |
293.52 |
Feb 14 2020 |
2961 |
293.52 |
Feb 07 2020 |
2961 |
293.52 |
Jan 31 2020 |
2974 |
293.52 |
Jan 24 2020 |
2784 |
293.52 |
Jan 17 2020 |
2800 |
293.52 |
Jan 10 2020 |
3078 |
293.52 |
Jan 03 2020 |
3075 |
293.52 |
Dec 27 2019 |
3063 |
293.52 |
Dec 20 2019 |
3071 |
293.52 |
Dec 13 2019 |
3075 |
293.52 |
Dec 06 2019 |
2886 |
293.52 |
Nov 29 2019 |
2936 |
293.52 |
Nov 22 2019 |
2966 |
293.52 |
Nov 15 2019 |
3013 |
293.52 |
Nov 08 2019 |
2982 |
293.52 |
Nov 01 2019 |
3256 |
300.52 |
Oct 25 2019 |
3224 |
300.52 |
Oct 18 2019 |
4951 |
338.43 |
Oct 11 2019 |
4886 |
336.69 |
Oct 04 2019 |
4831 |
334.79 |
Sep 27 2019 |
4408 |
326.9 |
Sep 20 2019 |
4331 |
326.9 |
Sep 13 2019 |
4361 |
326.9 |
Sep 06 2019 |
4230 |
326.9 |
Aug 30 2019 |
4264 |
326.9 |
Aug 23 2019 |
4286 |
326.9 |
Aug 16 2019 |
4263 |
326.9 |
Aug 09 2019 |
4263 |
326.9 |
Aug 02 2019 |
4263 |
326.9 |
Jul 26 2019 |
4265 |
326.9 |
Jul 19 2019 |
4268 |
326.9 |
Jul 12 2019 |
4283 |
326.9 |
Jul 05 2019 |
4286 |
326.9 |
Jun 28 2019 |
4282 |
326.9 |
Jun 21 2019 |
4284 |
326.9 |
Jun 14 2019 |
4280 |
326.9 |
Jun 07 2019 |
4281 |
326.9 |
May 31 2019 |
4289 |
326.9 |
May 24 2019 |
4290 |
326.9 |
May 17 2019 |
4299 |
326.9 |
May 10 2019 |
4298 |
326.9 |
May 03 2019 |
4307 |
326.9 |
Apr 26 2019 |
4310 |
326.9 |
Apr 19 2019 |
4314 |
326.9 |
Apr 12 2019 |
4315 |
326.9 |
Apr 05 2019 |
4315 |
326.9 |
Mar 29 2019 |
4315 |
326.9 |
Mar 22 2019 |
4314 |
326.9 |
Mar 15 2019 |
4322 |
326.9 |
Mar 08 2019 |
4315 |
326.9 |
Mar 01 2019 |
4317 |
326.9 |
Feb 22 2019 |
4315 |
326.9 |
Feb 15 2019 |
4325 |
326.9 |
Feb 08 2019 |
4314 |
326.9 |
Feb 01 2019 |
4330 |
326.9 |
Jan 25 2019 |
4327 |
326.9 |
Jan 18 2019 |
4091 |
326.9 |
Jan 11 2019 |
4385 |
326.9 |
Jan 04 2019 |
4430 |
326.9 |
Dec 28 2018 |
4455 |
326.9 |
Dec 21 2018 |
4414 |
326.9 |
Dec 14 2018 |
4392 |
326.9 |
Dec 07 2018 |
4450 |
326.9 |
Nov 30 2018 |
4494 |
326.9 |
Nov 23 2018 |
4489 |
326.9 |
Nov 16 2018 |
4528 |
326.9 |
Nov 09 2018 |
4468 |
326.9 |
Nov 02 2018 |
4736 |
331.04 |
Oct 26 2018 |
4571 |
331.04 |
Oct 19 2018 |
8453 |
387.4 |
Oct 12 2018 |
7521 |
376.34 |
Oct 05 2018 |
7556 |
378.84 |
Sep 28 2018 |
7819 |
381.92 |
Sep 21 2018 |
7841 |
381.92 |
Sep 14 2018 |
7448 |
377.92 |
Sep 07 2018 |
7452 |
377.92 |
Aug 31 2018 |
7399 |
377.92 |
Aug 24 2018 |
7365 |
377.92 |
Aug 17 2018 |
7362 |
377.92 |
Aug 10 2018 |
7365 |
377.92 |
Aug 03 2018 |
7378 |
377.92 |
Jul 27 2018 |
7386 |
377.92 |
Jul 20 2018 |
7391 |
377.92 |
Jul 13 2018 |
7392 |
377.92 |
Jul 06 2018 |
7382 |
377.92 |
Jun 29 2018 |
7426 |
377.92 |
Jun 22 2018 |
7426 |
377.92 |
Jun 15 2018 |
7436 |
377.92 |
Jun 08 2018 |
7452 |
377.92 |
Jun 01 2018 |
7442 |
377.92 |
May 25 2018 |
7453 |
377.92 |
May 18 2018 |
7451 |
377.92 |
May 11 2018 |
7464 |
377.92 |
May 04 2018 |
7500 |
377.92 |
Apr 27 2018 |
7494 |
377.92 |
Apr 20 2018 |
7514 |
377.92 |
Apr 13 2018 |
7513 |
377.92 |
Apr 06 2018 |
7513 |
377.92 |
Mar 30 2018 |
7515 |
377.92 |
Mar 23 2018 |
7515 |
377.92 |
Mar 16 2018 |
7507 |
377.92 |
Mar 09 2018 |
7507 |
377.92 |
Mar 02 2018 |
7508 |
377.92 |
Feb 23 2018 |
7505 |
377.92 |
Feb 16 2018 |
7513 |
377.92 |
Feb 09 2018 |
7510 |
377.92 |
Feb 02 2018 |
7525 |
377.92 |
Jan 26 2018 |
7548 |
377.92 |
Jan 19 2018 |
7529 |
377.92 |
Jan 12 2018 |
7241 |
377.92 |
Jan 05 2018 |
7444 |
377.92 |
Dec 29 2017 |
7453 |
377.92 |
Dec 22 2017 |
7457 |
377.92 |
Dec 15 2017 |
7438 |
377.92 |
Dec 08 2017 |
7607 |
377.92 |
Dec 01 2017 |
7639 |
377.92 |
Nov 24 2017 |
7646 |
377.92 |
Nov 17 2017 |
7663 |
377.92 |
Nov 10 2017 |
7851 |
377.92 |
Nov 03 2017 |
7807 |
377.92 |
Oct 27 2017 |
7996 |
381.62 |
Oct 20 2017 |
8152 |
383.28 |
Oct 13 2017 |
11336 |
420.2 |
Oct 06 2017 |
8960 |
395.37 |
Sep 29 2017 |
6666 |
366.63 |
Sep 22 2017 |
8580 |
391.55 |
Sep 15 2017 |
5275 |
345.45 |
Sep 08 2017 |
5237 |
345.45 |
Sep 01 2017 |
5268 |
345.45 |
Aug 25 2017 |
5286 |
345.45 |
Aug 18 2017 |
5290 |
345.45 |
Oct 21 2016 |
20567 |
498.91 |
Oct 14 2016 |
20524 |
498.91 |
Oct 07 2016 |
20364 |
498.91 |
Sep 30 2016 |
20302 |
498.91 |
Sep 23 2016 |
19928 |
498.91 |
Sep 16 2016 |
19592 |
498.91 |
Sep 09 2016 |
19398 |
498.91 |
Sep 02 2016 |
19327 |
498.91 |
Aug 26 2016 |
19366 |
498.91 |
Aug 19 2016 |
18983 |
498.91 |
Aug 12 2016 |
18970 |
498.91 |
Aug 05 2016 |
18989 |
498.91 |
Jul 29 2016 |
18990 |
498.91 |
Jul 22 2016 |
18968 |
498.91 |
Jun 28 2016 |
18970 |
498.91 |
Jun 21 2016 |
19029 |
498.91 |
Jun 14 2016 |
19029 |
498.91 |
Jun 07 2016 |
19030 |
498.91 |
May 31 2016 |
19041 |
498.91 |
May 24 2016 |
19041 |
498.91 |
May 17 2016 |
19023 |
498.91 |
May 10 2016 |
19023 |
498.91 |
May 03 2016 |
19026 |
498.91 |
Apr 26 2016 |
19024 |
498.91 |
Apr 19 2016 |
18998 |
498.91 |
Apr 12 2016 |
19039 |
498.91 |
Apr 05 2016 |
19039 |
498.91 |
Mar 29 2016 |
19039 |
498.91 |
Mar 22 2016 |
19028 |
498.91 |
Mar 15 2016 |
19026 |
498.91 |
Mar 08 2016 |
19045 |
498.91 |
Mar 01 2016 |
19042 |
498.91 |
Feb 23 2016 |
19033 |
498.91 |
Feb 16 2016 |
18969 |
498.91 |
Feb 09 2016 |
18969 |
498.91 |
Feb 02 2016 |
18914 |
498.91 |
Jan 26 2016 |
18951 |
498.91 |
Jan 19 2016 |
18961 |
498.91 |
Jan 12 2016 |
18512 |
498.91 |
Jan 05 2016 |
18929 |
498.91 |
Dec 29 2015 |
18943 |
498.91 |
Dec 22 2015 |
18779 |
498.91 |
Dec 15 2015 |
18687 |
498.91 |
Dec 08 2015 |
18982 |
498.91 |
Dec 01 2015 |
19008 |
498.91 |
Nov 24 2015 |
18847 |
498.91 |
Nov 17 2015 |
18519 |
498.91 |
Nov 10 2015 |
18525 |
498.91 |
Nov 03 2015 |
18555 |
498.91 |
Oct 27 2015 |
26087 |
573.9 |
Oct 20 2015 |
26071 |
573.9 |
Oct 13 2015 |
25379 |
573.9 |
Oct 06 2015 |
25401 |
573.9 |
Sep 29 2015 |
25366 |
573.9 |
Sep 22 2015 |
27601 |
573.9 |
Sep 15 2015 |
1744 |
573.9 |
Sep 14 2015 |
24390 |
573.9 |
Sep 07 2015 |
24307 |
573.9 |
Aug 31 2015 |
24354 |
573.9 |
Aug 24 2015 |
24259 |
573.9 |
Aug 17 2015 |
24302 |
573.9 |
Aug 10 2015 |
24320 |
573.9 |
Aug 03 2015 |
24320 |
573.9 |
Jul 27 2015 |
24320 |
573.9 |
Jul 20 2015 |
24319 |
573.9 |
Jul 13 2015 |
24319 |
573.9 |
Jul 06 2015 |
24319 |
573.9 |
Jun 29 2015 |
24319 |
573.9 |
Jun 22 2015 |
24319 |
573.9 |
Jun 15 2015 |
24319 |
573.9 |
Jun 08 2015 |
24494 |
573.9 |
Jun 01 2015 |
24494 |
573.9 |
May 25 2015 |
24494 |
573.9 |
May 18 2015 |
24494 |
573.9 |
May 11 2015 |
24494 |
573.9 |
May 04 2015 |
24494 |
573.9 |
Apr 27 2015 |
24465 |
573.9 |
Apr 20 2015 |
24448 |
573.9 |
Apr 13 2015 |
24447 |
573.9 |
Apr 06 2015 |
24487 |
573.9 |
Mar 30 2015 |
24487 |
573.9 |
Mar 23 2015 |
24506 |
573.9 |
Mar 16 2015 |
24483 |
573.9 |
Mar 09 2015 |
24482 |
573.9 |
Mar 02 2015 |
24472 |
573.9 |
Feb 23 2015 |
24304 |
573.9 |
Feb 16 2015 |
24275 |
573.9 |
Feb 09 2015 |
24285 |
573.9 |
Feb 02 2015 |
24293 |
573.9 |
Jan 26 2015 |
24277 |
573.9 |
Jan 19 2015 |
24250 |
573.9 |
Jan 12 2015 |
24107 |
573.9 |
Jan 05 2015 |
24428 |
573.9 |
Dec 29 2014 |
24446 |
573.9 |
Dec 22 2014 |
24491 |
573.9 |
Dec 15 2014 |
24129 |
573.9 |
Dec 08 2014 |
24398 |
573.9 |
Dec 01 2014 |
24555 |
573.9 |
Nov 24 2014 |
24562 |
573.9 |
Nov 17 2014 |
24801 |
573.9 |
Nov 10 2014 |
24998 |
573.9 |
Oct 13 2014 |
13728 |
461.45 |
Oct 06 2014 |
13546 |
461.45 |
Sep 29 2014 |
9809 |
421.39 |
Sep 22 2014 |
8950 |
410.91 |
Sep 15 2014 |
8946 |
410.91 |
Sep 08 2014 |
8945 |
410.91 |
Sep 01 2014 |
8977 |
410.91 |
Aug 25 2014 |
8982 |
410.91 |
Aug 18 2014 |
8983 |
410.91 |
Aug 11 2014 |
8983 |
410.91 |
Aug 04 2014 |
8983 |
410.91 |
Jul 28 2014 |
8983 |
410.91 |
Jul 21 2014 |
8997 |
410.91 |
Jul 14 2014 |
8997 |
410.91 |
Jul 07 2014 |
8997 |
410.91 |
Jun 30 2014 |
8997 |
410.91 |
Jun 23 2014 |
8997 |
410.91 |
Jun 16 2014 |
8997 |
410.91 |
Jun 09 2014 |
8997 |
410.91 |
Jun 02 2014 |
8997 |
410.91 |
May 26 2014 |
8997 |
410.91 |
May 19 2014 |
8997 |
410.91 |
May 12 2014 |
8999 |
410.91 |
May 05 2014 |
8999 |
410.91 |
Apr 28 2014 |
9000 |
410.91 |
Apr 21 2014 |
9000 |
410.91 |
Apr 14 2014 |
9009 |
410.91 |
Apr 07 2014 |
9009 |
410.91 |
Mar 31 2014 |
9010 |
410.91 |
Mar 24 2014 |
9010 |
410.91 |
Mar 17 2014 |
9010 |
410.91 |
Mar 10 2014 |
9010 |
410.91 |
Mar 03 2014 |
9010 |
410.91 |
Feb 24 2014 |
9007 |
410.91 |
Feb 17 2014 |
9015 |
410.91 |
Feb 10 2014 |
9013 |
410.91 |
Feb 03 2014 |
9001 |
410.91 |
Jan 27 2014 |
9068 |
410.91 |
Jan 20 2014 |
9026 |
410.91 |
Jan 13 2014 |
8867 |
410.91 |
Jan 06 2014 |
8828 |
410.91 |
Dec 30 2013 |
8913 |
410.91 |
Dec 23 2013 |
8727 |
410.91 |
Dec 16 2013 |
8626 |
410.91 |
Dec 09 2013 |
8668 |
410.91 |
Dec 02 2013 |
8793 |
410.91 |
Nov 25 2013 |
8939 |
410.91 |
Nov 18 2013 |
7015 |
385.65 |
Nov 11 2013 |
6651 |
381.34 |
Nov 04 2013 |
6615 |
381.34 |
Oct 28 2013 |
6619 |
381.34 |
Oct 21 2013 |
6474 |
381.34 |