| Sep 29 2014 |
5978 |
372.01 |
| Sep 22 2014 |
5793 |
368.42 |
| Sep 15 2014 |
7433 |
392.62 |
| Sep 08 2014 |
7470 |
392.62 |
| Sep 01 2014 |
7506 |
392.62 |
| Aug 25 2014 |
7516 |
392.62 |
| Aug 18 2014 |
7520 |
392.62 |
| Aug 11 2014 |
7520 |
392.62 |
| Aug 04 2014 |
7520 |
392.62 |
| Jul 28 2014 |
7520 |
392.62 |
| Jul 21 2014 |
7534 |
392.62 |
| Jul 14 2014 |
7534 |
392.62 |
| Jul 07 2014 |
7534 |
392.62 |
| Jun 30 2014 |
7534 |
392.62 |
| Jun 23 2014 |
7534 |
392.62 |
| Jun 16 2014 |
7534 |
392.62 |
| Jun 09 2014 |
7534 |
392.62 |
| Jun 02 2014 |
7534 |
392.62 |
| May 26 2014 |
7534 |
392.62 |
| May 19 2014 |
7534 |
392.62 |
| May 12 2014 |
7536 |
392.62 |
| May 05 2014 |
7536 |
392.62 |
| Apr 28 2014 |
7536 |
392.62 |
| Apr 21 2014 |
7536 |
392.62 |
| Apr 14 2014 |
7549 |
392.62 |
| Apr 07 2014 |
7549 |
392.62 |
| Mar 31 2014 |
7550 |
392.62 |
| Mar 24 2014 |
7550 |
392.62 |
| Mar 17 2014 |
7550 |
392.62 |
| Mar 10 2014 |
7550 |
392.62 |
| Mar 03 2014 |
7550 |
392.62 |
| Feb 24 2014 |
7548 |
392.62 |
| Feb 17 2014 |
7555 |
392.62 |
| Feb 10 2014 |
7554 |
392.62 |
| Feb 03 2014 |
7539 |
392.62 |
| Jan 27 2014 |
7600 |
392.62 |
| Jan 20 2014 |
7573 |
392.62 |
| Jan 13 2014 |
7424 |
392.62 |
| Jan 06 2014 |
7386 |
392.62 |
| Dec 30 2013 |
7471 |
392.62 |
| Dec 23 2013 |
7295 |
392.62 |
| Dec 16 2013 |
7190 |
392.62 |
| Dec 09 2013 |
7227 |
392.62 |
| Dec 02 2013 |
7326 |
392.62 |
| Nov 25 2013 |
7459 |
392.62 |
| Nov 18 2013 |
7527 |
392.62 |
| Nov 11 2013 |
5969 |
372.01 |
| Nov 04 2013 |
5970 |
372.01 |
| Oct 28 2013 |
6006 |
372.01 |
| Oct 21 2013 |
5843 |
372.01 |
