| Apr 19 2024 |
767 |
471 |
| Apr 18 2024 |
767 |
471 |
| Apr 11 2024 |
767 |
471 |
| Apr 04 2024 |
767 |
471 |
| Mar 28 2024 |
767 |
471 |
| Mar 21 2024 |
767 |
471 |
| Mar 14 2024 |
767 |
471 |
| Mar 07 2024 |
767 |
471 |
| Feb 29 2024 |
767 |
471 |
| Feb 22 2024 |
767 |
471 |
| Feb 15 2024 |
770 |
471 |
| Feb 08 2024 |
771 |
471 |
| Feb 01 2024 |
775 |
471 |
| Jan 25 2024 |
775 |
471 |
| Jan 18 2024 |
777 |
471 |
| Jan 11 2024 |
766 |
471 |
| Jan 04 2024 |
775 |
471 |
| Dec 28 2023 |
772 |
471 |
| Dec 21 2023 |
773 |
471 |
| Dec 14 2023 |
774 |
471 |
| Dec 07 2023 |
771 |
471 |
| Nov 30 2023 |
769 |
471 |
| Nov 23 2023 |
752 |
471 |
| Nov 16 2023 |
767 |
471 |
| Nov 09 2023 |
780 |
471 |
| Nov 02 2023 |
916 |
488.49 |
| Oct 26 2023 |
904 |
488.62 |
| Oct 19 2023 |
720 |
464.39 |
| Oct 12 2023 |
618 |
451.45 |
| Oct 05 2023 |
610 |
450.3 |
| Sep 28 2023 |
510 |
436.58 |
| Sep 21 2023 |
529 |
438.79 |
| Sep 14 2023 |
541 |
438.79 |
| Sep 07 2023 |
536 |
438.79 |
| Aug 31 2023 |
535 |
438.79 |
| Aug 24 2023 |
531 |
438.79 |
| Aug 17 2023 |
529 |
438.79 |
| Aug 10 2023 |
529 |
438.79 |
| Aug 03 2023 |
528 |
438.79 |
| Jul 27 2023 |
526 |
438.79 |
| Jul 20 2023 |
518 |
438.79 |
| Jul 13 2023 |
518 |
438.79 |
| Jul 06 2023 |
521 |
438.79 |
| Jun 29 2023 |
521 |
438.79 |
| Jun 22 2023 |
521 |
438.79 |
| Jun 15 2023 |
521 |
438.79 |
| Jun 08 2023 |
521 |
438.79 |
| Jun 01 2023 |
521 |
438.79 |
| May 25 2023 |
521 |
438.79 |
| May 18 2023 |
521 |
438.79 |
| May 11 2023 |
521 |
438.79 |
| May 04 2023 |
521 |
438.79 |
| Apr 27 2023 |
521 |
438.79 |
| Apr 20 2023 |
521 |
438.79 |
| Apr 13 2023 |
521 |
438.79 |
| Apr 06 2023 |
521 |
438.79 |
| Mar 30 2023 |
521 |
438.79 |
| Mar 23 2023 |
521 |
438.79 |
| Mar 16 2023 |
521 |
438.79 |
| Mar 09 2023 |
521 |
438.79 |
| Mar 02 2023 |
521 |
438.79 |
| Feb 23 2023 |
521 |
438.79 |
| Feb 16 2023 |
521 |
438.79 |
| Feb 09 2023 |
523 |
438.79 |
| Feb 02 2023 |
522 |
438.79 |
| Jan 26 2023 |
524 |
438.79 |
| Jan 19 2023 |
524 |
438.79 |
| Jan 12 2023 |
514 |
438.79 |
| Jan 05 2023 |
525 |
438.79 |
| Dec 29 2022 |
523 |
438.79 |
| Dec 22 2022 |
718 |
435.31 |
| Dec 15 2022 |
716 |
435.31 |
| Dec 08 2022 |
714 |
435.31 |
| Dec 01 2022 |
708 |
435.31 |
| Nov 24 2022 |
711 |
435.31 |
| Nov 17 2022 |
690 |
435.31 |
| Nov 10 2022 |
686 |
435.31 |
| Nov 03 2022 |
725 |
442.06 |
| Oct 27 2022 |
694 |
442.06 |
| Oct 20 2022 |
734 |
448.77 |
| Oct 13 2022 |
768 |
453.6 |
| Oct 06 2022 |
759 |
453.6 |
| Sep 29 2022 |
736 |
453.6 |
| Sep 22 2022 |
725 |
453.6 |
| Sep 15 2022 |
717 |
453.6 |
| Sep 08 2022 |
712 |
453.6 |
| Sep 01 2022 |
715 |
453.6 |
| Aug 25 2022 |
714 |
453.6 |
| Aug 18 2022 |
714 |
453.6 |
| Aug 11 2022 |
714 |
453.6 |
| Aug 04 2022 |
708 |
453.6 |
| Jul 28 2022 |
708 |
453.6 |
| Jul 21 2022 |
708 |
453.6 |
| Jul 14 2022 |
708 |
453.6 |
| Jul 07 2022 |
708 |
453.6 |
| Jun 30 2022 |
708 |
453.6 |
| Jun 23 2022 |
703 |
453.6 |
| Jun 16 2022 |
703 |
453.6 |
| Jun 09 2022 |
705 |
453.6 |
| Jun 02 2022 |
705 |
453.6 |
| May 26 2022 |
705 |
453.6 |
| May 19 2022 |
705 |
453.6 |
| May 12 2022 |
705 |
453.6 |
| May 05 2022 |
705 |
453.6 |
| Apr 28 2022 |
705 |
453.6 |
| Apr 21 2022 |
705 |
453.6 |
| Apr 14 2022 |
705 |
453.6 |
| Apr 07 2022 |
705 |
453.6 |
| Mar 31 2022 |
705 |
453.6 |
| Mar 24 2022 |
705 |
453.6 |
| Mar 17 2022 |
705 |
453.6 |
| Mar 10 2022 |
705 |
453.6 |
| Mar 03 2022 |
705 |
453.6 |
| Feb 24 2022 |
707 |
453.6 |
| Feb 17 2022 |
708 |
453.6 |
| Feb 10 2022 |
709 |
453.6 |
| Feb 03 2022 |
711 |
453.6 |
| Jan 27 2022 |
714 |
453.6 |
| Jan 20 2022 |
708 |
453.6 |
| Jan 13 2022 |
710 |
453.6 |
| Jan 06 2022 |
728 |
453.6 |
| Dec 30 2021 |
734 |
453.6 |
| Dec 23 2021 |
740 |
453.6 |
| Dec 16 2021 |
739 |
453.6 |
| Dec 09 2021 |
735 |
453.6 |
| Dec 02 2021 |
753 |
453.6 |
| Nov 25 2021 |
759 |
453.6 |
| Nov 18 2021 |
762 |
453.6 |
| Nov 11 2021 |
764 |
453.6 |
| Nov 04 2021 |
949 |
470.49 |
| Oct 28 2021 |
964 |
470.49 |
| Oct 21 2021 |
1182 |
490.31 |
| Oct 14 2021 |
1386 |
508.43 |
| Oct 07 2021 |
1360 |
508.43 |
| Sep 30 2021 |
800 |
515.05 |
| Sep 23 2021 |
646 |
499.63 |
| Nov 18 2016 |
12291 |
426.85 |
| Nov 11 2016 |
12448 |
426.85 |
| Nov 04 2016 |
12433 |
426.85 |
| Oct 28 2016 |
12278 |
426.62 |
| Oct 21 2016 |
12548 |
428.19 |
| Oct 14 2016 |
12919 |
432.61 |
| Oct 07 2016 |
12899 |
432.61 |
| Sep 30 2016 |
12857 |
432.61 |
| Sep 23 2016 |
13365 |
439.28 |
| Sep 16 2016 |
13083 |
439.28 |
| Sep 09 2016 |
12984 |
439.28 |
| Sep 02 2016 |
12943 |
439.28 |
| Aug 26 2016 |
12969 |
439.28 |
| Aug 19 2016 |
12674 |
439.28 |
| Aug 12 2016 |
12663 |
439.28 |
| Aug 05 2016 |
12679 |
439.28 |
| Jul 29 2016 |
12680 |
439.28 |
| Jul 22 2016 |
12661 |
439.28 |
| Jun 28 2016 |
12662 |
439.28 |
| Jun 21 2016 |
12713 |
439.28 |
| Jun 14 2016 |
12713 |
439.28 |
| Jun 07 2016 |
12714 |
439.28 |
| May 31 2016 |
12719 |
439.28 |
| May 24 2016 |
12719 |
439.28 |
| May 17 2016 |
12706 |
439.28 |
| May 10 2016 |
12706 |
439.28 |
| May 03 2016 |
12707 |
439.28 |
| Apr 26 2016 |
12707 |
439.28 |
| Apr 19 2016 |
12695 |
439.28 |
| Apr 12 2016 |
12727 |
439.28 |
| Apr 05 2016 |
12727 |
439.28 |
| Mar 29 2016 |
12727 |
439.28 |
| Mar 22 2016 |
12720 |
439.28 |
| Mar 15 2016 |
12718 |
439.28 |
| Mar 08 2016 |
12729 |
439.28 |
| Mar 01 2016 |
12726 |
439.28 |
| Feb 23 2016 |
12720 |
439.28 |
| Feb 16 2016 |
12673 |
439.28 |
| Feb 09 2016 |
12673 |
439.28 |
| Feb 02 2016 |
12620 |
439.28 |
| Jan 26 2016 |
12647 |
439.28 |
| Jan 19 2016 |
12658 |
439.28 |
| Jan 12 2016 |
12262 |
439.28 |
| Jan 05 2016 |
12595 |
439.28 |
| Dec 29 2015 |
12611 |
439.28 |
| Dec 22 2015 |
12485 |
439.28 |
| Dec 15 2015 |
12413 |
439.28 |
| Dec 08 2015 |
12602 |
439.28 |
| Dec 01 2015 |
12570 |
439.28 |
| Nov 24 2015 |
12487 |
439.28 |
| Nov 17 2015 |
13872 |
455.2 |
| Nov 10 2015 |
13822 |
455.2 |
| Nov 03 2015 |
14530 |
461.37 |
| Oct 27 2015 |
14532 |
461.37 |
| Oct 20 2015 |
16177 |
477.5 |
| Oct 13 2015 |
16138 |
482.87 |
| Oct 06 2015 |
16117 |
482.87 |
| Sep 29 2015 |
15192 |
472.95 |
| Sep 22 2015 |
33097 |
482.09 |
| Sep 15 2015 |
33254 |
510.39 |
| Sep 14 2015 |
18448 |
510.39 |
| Sep 07 2015 |
16286 |
489.03 |
| Aug 31 2015 |
16301 |
489.03 |
| Aug 24 2015 |
16218 |
489.03 |
| Aug 17 2015 |
16241 |
489.03 |
| Aug 10 2015 |
16252 |
489.03 |
| Aug 03 2015 |
16251 |
489.03 |
| Jul 27 2015 |
16251 |
489.03 |
| Jul 20 2015 |
16250 |
489.03 |
| Jul 13 2015 |
16250 |
489.03 |
| Jul 06 2015 |
16250 |
489.03 |
| Jun 29 2015 |
16250 |
489.03 |
| Jun 22 2015 |
16250 |
489.03 |
| Jun 15 2015 |
16250 |
489.03 |
| Jun 08 2015 |
16360 |
489.03 |
| Jun 01 2015 |
16360 |
489.03 |
| May 25 2015 |
16360 |
489.03 |
| May 18 2015 |
16360 |
489.03 |
| May 11 2015 |
16360 |
489.03 |
| May 04 2015 |
16360 |
489.03 |
| Apr 27 2015 |
16339 |
489.03 |
| Apr 20 2015 |
16324 |
489.03 |
| Apr 13 2015 |
16324 |
489.03 |
| Apr 06 2015 |
16350 |
489.03 |
| Mar 30 2015 |
16350 |
489.03 |
| Mar 23 2015 |
16366 |
489.03 |
| Mar 16 2015 |
16357 |
489.03 |
| Mar 09 2015 |
16356 |
489.03 |
| Mar 02 2015 |
16344 |
489.03 |
| Feb 23 2015 |
16234 |
489.03 |
| Feb 16 2015 |
16215 |
489.03 |
| Feb 09 2015 |
16225 |
489.03 |
| Feb 02 2015 |
16228 |
489.03 |
| Jan 26 2015 |
16214 |
489.03 |
| Jan 19 2015 |
16197 |
489.03 |
| Jan 12 2015 |
16072 |
489.03 |
| Jan 05 2015 |
16362 |
489.03 |
| Dec 29 2014 |
16363 |
489.03 |
| Dec 22 2014 |
16409 |
489.03 |
| Dec 15 2014 |
16151 |
489.03 |
| Dec 08 2014 |
14809 |
474.24 |
| Dec 01 2014 |
16357 |
489.03 |
| Nov 24 2014 |
16396 |
489.03 |
| Nov 17 2014 |
16546 |
489.03 |
| Nov 10 2014 |
20742 |
528.27 |
| Nov 03 2014 |
17418 |
496.98 |
| Oct 27 2014 |
18251 |
505.07 |
| Oct 20 2014 |
18444 |
505.07 |
| Oct 13 2014 |
16775 |
490.67 |
| Oct 06 2014 |
17520 |
500.1 |
| Sep 29 2014 |
17407 |
497.09 |
| Sep 22 2014 |
17505 |
497.09 |
| Sep 15 2014 |
17365 |
497.09 |
| Sep 08 2014 |
12264 |
447.49 |
| Sep 01 2014 |
12322 |
447.49 |
| Aug 25 2014 |
12335 |
447.49 |
| Aug 18 2014 |
12335 |
447.49 |
| Aug 11 2014 |
12335 |
447.49 |
| Aug 04 2014 |
12335 |
447.49 |
| Jul 28 2014 |
12335 |
447.49 |
| Jul 21 2014 |
12354 |
447.49 |
| Jul 14 2014 |
12354 |
447.49 |
| Jul 07 2014 |
12354 |
447.49 |
| Jun 30 2014 |
12354 |
447.49 |
| Jun 23 2014 |
12354 |
447.49 |
| Jun 16 2014 |
12354 |
447.49 |
| Jun 09 2014 |
12354 |
447.49 |
| Jun 02 2014 |
12354 |
447.49 |
| May 26 2014 |
12354 |
447.49 |
| May 19 2014 |
12354 |
447.49 |
| May 12 2014 |
12356 |
447.49 |
| May 05 2014 |
12356 |
447.49 |
| Apr 28 2014 |
12357 |
447.49 |
| Apr 21 2014 |
12357 |
447.49 |
| Apr 14 2014 |
12376 |
447.49 |
| Apr 07 2014 |
12376 |
447.49 |
| Mar 31 2014 |
12377 |
447.49 |
| Mar 24 2014 |
12377 |
447.49 |
| Mar 17 2014 |
12377 |
447.49 |
| Mar 10 2014 |
12377 |
447.49 |
| Mar 03 2014 |
12377 |
447.49 |
| Feb 24 2014 |
12370 |
447.49 |
| Feb 17 2014 |
12383 |
447.49 |
| Feb 10 2014 |
12381 |
447.49 |
| Feb 03 2014 |
12364 |
447.49 |
| Jan 27 2014 |
12428 |
447.49 |
| Jan 20 2014 |
12379 |
447.49 |
| Jan 13 2014 |
12208 |
447.49 |
| Jan 06 2014 |
12159 |
447.49 |
| Dec 30 2013 |
12268 |
447.49 |
| Dec 23 2013 |
12071 |
447.49 |
| Dec 16 2013 |
11922 |
447.49 |
| Dec 09 2013 |
11980 |
447.49 |
| Dec 02 2013 |
12160 |
447.49 |
| Nov 25 2013 |
12373 |
447.49 |
| Nov 18 2013 |
12489 |
447.49 |
| Nov 11 2013 |
12430 |
447.49 |
| Nov 04 2013 |
12330 |
447.49 |
| Oct 28 2013 |
12235 |
447.49 |
