Oct 13 2017 |
19262 |
493.94 |
Oct 06 2017 |
19085 |
493.94 |
Sep 29 2017 |
19073 |
493.94 |
Sep 22 2017 |
18991 |
493.94 |
Sep 15 2017 |
18961 |
493.94 |
Sep 08 2017 |
18774 |
493.94 |
Sep 01 2017 |
18809 |
493.94 |
Aug 25 2017 |
18807 |
493.94 |
Aug 18 2017 |
18843 |
493.94 |
Aug 11 2017 |
18745 |
493.94 |
Aug 04 2017 |
18772 |
493.94 |
Jul 28 2017 |
18769 |
493.94 |
Jul 21 2017 |
18791 |
493.94 |
Jul 14 2017 |
18793 |
493.94 |
Jul 07 2017 |
18789 |
493.94 |
Jun 30 2017 |
18798 |
493.94 |
Jun 23 2017 |
18798 |
493.94 |
Jun 16 2017 |
18790 |
493.94 |
Jun 09 2017 |
18765 |
493.94 |
Jun 02 2017 |
18770 |
493.94 |
May 26 2017 |
18602 |
493.94 |
May 19 2017 |
18621 |
493.94 |
May 12 2017 |
18558 |
493.94 |
May 05 2017 |
18495 |
493.94 |
Apr 28 2017 |
18465 |
493.94 |
Apr 21 2017 |
18439 |
493.94 |
Apr 14 2017 |
18468 |
493.94 |
Apr 07 2017 |
18469 |
493.94 |
Mar 31 2017 |
18469 |
493.94 |
Mar 24 2017 |
18470 |
493.94 |
Mar 17 2017 |
18460 |
493.94 |
Mar 10 2017 |
18478 |
493.94 |
Mar 03 2017 |
18478 |
493.94 |
Feb 24 2017 |
18478 |
493.94 |
Feb 17 2017 |
18496 |
493.94 |
Feb 10 2017 |
18519 |
493.94 |
Feb 03 2017 |
18513 |
493.94 |
Jan 27 2017 |
18504 |
493.94 |
Jan 20 2017 |
18531 |
493.94 |
Jan 13 2017 |
18552 |
493.94 |
Jan 06 2017 |
18806 |
493.94 |
Dec 30 2016 |
18885 |
493.94 |
Dec 23 2016 |
18888 |
493.94 |
Dec 16 2016 |
18926 |
493.94 |
Dec 09 2016 |
19015 |
493.94 |
Dec 02 2016 |
19411 |
493.94 |
Nov 25 2016 |
19315 |
493.94 |
Nov 18 2016 |
27872 |
577.7 |
Nov 11 2016 |
28334 |
577.7 |
Nov 04 2016 |
28527 |
577.7 |
Oct 28 2016 |
28584 |
577.7 |
Oct 21 2016 |
28720 |
577.7 |
Oct 14 2016 |
25835 |
548.3 |
Oct 07 2016 |
25671 |
548.3 |
Sep 30 2016 |
25626 |
548.3 |
Sep 23 2016 |
25134 |
548.3 |
Sep 16 2016 |
24677 |
548.3 |
Sep 09 2016 |
24343 |
548.3 |
Sep 02 2016 |
24255 |
548.3 |
Aug 26 2016 |
24282 |
548.3 |
Aug 19 2016 |
23822 |
548.3 |
Aug 12 2016 |
23808 |
548.3 |
Aug 05 2016 |
23829 |
548.3 |
Jul 29 2016 |
23831 |
548.3 |
Jul 22 2016 |
23803 |
548.3 |
Jun 28 2016 |
23805 |
548.3 |
Jun 21 2016 |
23874 |
548.3 |
Jun 14 2016 |
23874 |
548.3 |
Jun 07 2016 |
23876 |
548.3 |
May 31 2016 |
23884 |
548.3 |
May 24 2016 |
23884 |
548.3 |
May 17 2016 |
23861 |
548.3 |
May 10 2016 |
23862 |
548.3 |
May 03 2016 |
23868 |
548.3 |
Apr 26 2016 |
23863 |
548.3 |
Apr 19 2016 |
23828 |
548.3 |
Apr 12 2016 |
23882 |
548.3 |
Apr 05 2016 |
23882 |
548.3 |
Mar 29 2016 |
23882 |
548.3 |
Mar 22 2016 |
23864 |
548.3 |
Mar 15 2016 |
23862 |
548.3 |
Mar 08 2016 |
23883 |
548.3 |
Mar 01 2016 |
23879 |
548.3 |
Feb 23 2016 |
23876 |
548.3 |
Feb 16 2016 |
23799 |
548.3 |
Feb 09 2016 |
23799 |
548.3 |
Feb 02 2016 |
23741 |
548.3 |
Jan 26 2016 |
23784 |
548.3 |
Jan 19 2016 |
23795 |
548.3 |
Jan 12 2016 |
23348 |
548.3 |
Jan 05 2016 |
23787 |
548.3 |
Dec 29 2015 |
23824 |
548.3 |
Dec 22 2015 |
23640 |
548.3 |
Dec 15 2015 |
23524 |
548.3 |
Dec 08 2015 |
23878 |
548.3 |
Dec 01 2015 |
23970 |
548.3 |
Nov 24 2015 |
23773 |
548.3 |
Nov 17 2015 |
21956 |
533.32 |
Nov 10 2015 |
21995 |
533.32 |
Nov 03 2015 |
22040 |
533.32 |
Oct 27 2015 |
22102 |
533.32 |
Oct 20 2015 |
33343 |
670.78 |
Oct 13 2015 |
32723 |
670.78 |
Oct 06 2015 |
32628 |
670.78 |
Sep 29 2015 |
32445 |
670.78 |
Sep 22 2015 |
17628 |
659.77 |
Sep 15 2015 |
7068 |
659.77 |
Sep 14 2015 |
30695 |
661.11 |
Sep 07 2015 |
30553 |
661.11 |
Aug 31 2015 |
30671 |
661.11 |
Aug 24 2015 |
30567 |
661.11 |
Aug 17 2015 |
30632 |
661.11 |
Aug 10 2015 |
30648 |
661.11 |
Aug 03 2015 |
30647 |
661.11 |
Jul 27 2015 |
30647 |
661.11 |
Jul 20 2015 |
30646 |
661.11 |
Jul 13 2015 |
30647 |
661.11 |
Jul 06 2015 |
30647 |
661.11 |
Jun 29 2015 |
30647 |
661.11 |
Jun 22 2015 |
30647 |
661.11 |
Jun 15 2015 |
30647 |
661.11 |
Jun 08 2015 |
30871 |
661.11 |
Jun 01 2015 |
30871 |
661.11 |
May 25 2015 |
30871 |
661.11 |
May 18 2015 |
30871 |
661.11 |
May 11 2015 |
30871 |
661.11 |
May 04 2015 |
30871 |
661.11 |
Apr 27 2015 |
30838 |
661.11 |
Apr 20 2015 |
30820 |
661.11 |
Apr 13 2015 |
30818 |
661.11 |
Apr 06 2015 |
30865 |
661.11 |
Mar 30 2015 |
30865 |
661.11 |
Mar 23 2015 |
30887 |
661.11 |
Mar 16 2015 |
30845 |
661.11 |