| Dec 22 2022 |
6247 |
466.77 |
| Dec 15 2022 |
6181 |
466.77 |
| Dec 08 2022 |
6207 |
466.77 |
| Dec 01 2022 |
6146 |
466.77 |
| Nov 24 2022 |
6143 |
466.77 |
| Nov 17 2022 |
6083 |
466.77 |
| Nov 10 2022 |
6070 |
466.77 |
| Nov 03 2022 |
5936 |
466.77 |
| Oct 27 2022 |
5685 |
466.77 |
| Oct 20 2022 |
5715 |
466.77 |
| Oct 13 2022 |
5688 |
466.77 |
| Oct 06 2022 |
5444 |
466.77 |
| Sep 29 2022 |
5294 |
466.77 |
| Sep 22 2022 |
5268 |
466.77 |
| Sep 15 2022 |
5206 |
466.77 |
| Sep 08 2022 |
5101 |
466.77 |
| Sep 01 2022 |
5092 |
466.77 |
| Aug 25 2022 |
5078 |
466.77 |
| Aug 18 2022 |
5075 |
466.77 |
| Aug 11 2022 |
5077 |
466.77 |
| Aug 04 2022 |
5059 |
466.77 |
| Jul 28 2022 |
5059 |
466.77 |
| Jul 21 2022 |
5059 |
466.77 |
| Jul 14 2022 |
5059 |
466.77 |
| Jul 07 2022 |
5059 |
466.77 |
| Jun 30 2022 |
5059 |
466.77 |
| Jun 23 2022 |
5069 |
466.77 |
| Jun 16 2022 |
5069 |
466.77 |
| Jun 09 2022 |
5072 |
466.77 |
| Jun 02 2022 |
5072 |
466.77 |
| May 26 2022 |
5069 |
466.77 |
| May 19 2022 |
5069 |
466.77 |
| May 12 2022 |
5069 |
466.77 |
| May 05 2022 |
5069 |
466.77 |
| Apr 28 2022 |
5071 |
466.77 |
| Apr 21 2022 |
5071 |
466.77 |
| Apr 14 2022 |
5071 |
466.77 |
| Apr 07 2022 |
5071 |
466.77 |
| Mar 31 2022 |
5071 |
466.77 |
| Mar 24 2022 |
5072 |
466.77 |
| Mar 17 2022 |
5066 |
466.77 |
| Mar 10 2022 |
5066 |
466.77 |
| Mar 03 2022 |
5066 |
466.77 |
| Feb 24 2022 |
5045 |
466.77 |
| Feb 17 2022 |
5056 |
466.77 |
| Feb 10 2022 |
5063 |
466.77 |
| Feb 03 2022 |
5059 |
466.77 |
| Jan 27 2022 |
5073 |
466.77 |
| Jan 20 2022 |
4951 |
466.77 |
| Jan 13 2022 |
4958 |
466.77 |
| Jan 06 2022 |
5386 |
466.77 |
| Dec 30 2021 |
5392 |
466.77 |
| Dec 23 2021 |
5404 |
466.77 |
| Dec 16 2021 |
5518 |
466.77 |
| Dec 09 2021 |
5737 |
466.77 |
| Dec 02 2021 |
5910 |
466.77 |
| Nov 25 2021 |
5985 |
466.77 |
| Nov 18 2021 |
6281 |
466.77 |
| Nov 11 2021 |
6435 |
466.77 |
| Nov 04 2021 |
6421 |
466.77 |
| Oct 28 2021 |
6462 |
466.77 |
| Oct 21 2021 |
6697 |
466.77 |
| Oct 14 2021 |
6788 |
466.77 |
| Oct 07 2021 |
8910 |
535.46 |
| Sep 30 2021 |
8791 |
535.46 |
| Oct 13 2017 |
19262 |
493.94 |
| Oct 06 2017 |
19085 |
493.94 |
| Sep 29 2017 |
19073 |
493.94 |
| Sep 22 2017 |
18991 |
493.94 |
| Sep 15 2017 |
18961 |
493.94 |
| Sep 08 2017 |
18774 |
493.94 |
| Sep 01 2017 |
18809 |
493.94 |
| Aug 25 2017 |
18807 |
493.94 |
| Aug 18 2017 |
18843 |
493.94 |
| Aug 11 2017 |
18745 |
493.94 |
| Aug 04 2017 |
18772 |
493.94 |
| Jul 28 2017 |
18769 |
493.94 |
| Jul 21 2017 |
18791 |
493.94 |
| Jul 14 2017 |
18793 |
493.94 |
| Jul 07 2017 |
18789 |
493.94 |
| Jun 30 2017 |
18798 |
493.94 |
| Jun 23 2017 |
18798 |
493.94 |
| Jun 16 2017 |
18790 |
493.94 |
| Jun 09 2017 |
18765 |
493.94 |
| Jun 02 2017 |
18770 |
493.94 |
| May 26 2017 |
18602 |
493.94 |
| May 19 2017 |
18621 |
493.94 |
| May 12 2017 |
18558 |
493.94 |
| May 05 2017 |
18495 |
493.94 |
| Apr 28 2017 |
18465 |
493.94 |
| Apr 21 2017 |
18439 |
493.94 |
| Apr 14 2017 |
18468 |
493.94 |
| Apr 07 2017 |
18469 |
493.94 |
| Mar 31 2017 |
18469 |
493.94 |
| Mar 24 2017 |
18470 |
493.94 |
| Mar 17 2017 |
18460 |
493.94 |
| Mar 10 2017 |
18478 |
493.94 |
| Mar 03 2017 |
18478 |
493.94 |
| Feb 24 2017 |
18478 |
493.94 |
| Feb 17 2017 |
18496 |
493.94 |
| Feb 10 2017 |
18519 |
493.94 |
| Feb 03 2017 |
18513 |
493.94 |
| Jan 27 2017 |
18504 |
493.94 |
| Jan 20 2017 |
18531 |
493.94 |
| Jan 13 2017 |
18552 |
493.94 |
| Jan 06 2017 |
18806 |
493.94 |
| Dec 30 2016 |
18885 |
493.94 |
| Dec 23 2016 |
18888 |
493.94 |
| Dec 16 2016 |
18926 |
493.94 |
| Dec 09 2016 |
19015 |
493.94 |
| Dec 02 2016 |
19411 |
493.94 |
| Nov 25 2016 |
19315 |
493.94 |
| Nov 18 2016 |
27872 |
577.7 |
| Nov 11 2016 |
28334 |
577.7 |
| Nov 04 2016 |
28527 |
577.7 |
| Oct 28 2016 |
28584 |
577.7 |
| Oct 21 2016 |
28720 |
577.7 |
| Oct 14 2016 |
25835 |
548.3 |
| Oct 07 2016 |
25671 |
548.3 |
| Sep 30 2016 |
25626 |
548.3 |
| Sep 23 2016 |
25134 |
548.3 |
| Sep 16 2016 |
24677 |
548.3 |
| Sep 09 2016 |
24343 |
548.3 |
| Sep 02 2016 |
24255 |
548.3 |
| Aug 26 2016 |
24282 |
548.3 |
| Aug 19 2016 |
23822 |
548.3 |
| Aug 12 2016 |
23808 |
548.3 |
| Aug 05 2016 |
23829 |
548.3 |
| Jul 29 2016 |
23831 |
548.3 |
| Jul 22 2016 |
23803 |
548.3 |
| Jun 28 2016 |
23805 |
548.3 |
| Jun 21 2016 |
23874 |
548.3 |
| Jun 14 2016 |
23874 |
548.3 |
| Jun 07 2016 |
23876 |
548.3 |
| May 31 2016 |
23884 |
548.3 |
| May 24 2016 |
23884 |
548.3 |
| May 17 2016 |
23861 |
548.3 |
| May 10 2016 |
23862 |
548.3 |
| May 03 2016 |
23868 |
548.3 |
| Apr 26 2016 |
23863 |
548.3 |
| Apr 19 2016 |
23828 |
548.3 |
| Apr 12 2016 |
23882 |
548.3 |
| Apr 05 2016 |
23882 |
548.3 |
| Mar 29 2016 |
23882 |
548.3 |
| Mar 22 2016 |
23864 |
548.3 |
| Mar 15 2016 |
23862 |
548.3 |
| Mar 08 2016 |
23883 |
548.3 |
| Mar 01 2016 |
23879 |
548.3 |
| Feb 23 2016 |
23876 |
548.3 |
| Feb 16 2016 |
23799 |
548.3 |
| Feb 09 2016 |
23799 |
548.3 |
| Feb 02 2016 |
23741 |
548.3 |
| Jan 26 2016 |
23784 |
548.3 |
| Jan 19 2016 |
23795 |
548.3 |
| Jan 12 2016 |
23348 |
548.3 |
| Jan 05 2016 |
23787 |
548.3 |
| Dec 29 2015 |
23824 |
548.3 |
| Dec 22 2015 |
23640 |
548.3 |
| Dec 15 2015 |
23524 |
548.3 |
| Dec 08 2015 |
23878 |
548.3 |
| Dec 01 2015 |
23970 |
548.3 |
| Nov 24 2015 |
23773 |
548.3 |
| Nov 17 2015 |
21956 |
533.32 |
| Nov 10 2015 |
21995 |
533.32 |
| Nov 03 2015 |
22040 |
533.32 |
| Oct 27 2015 |
22102 |
533.32 |
| Oct 20 2015 |
33343 |
670.78 |
| Oct 13 2015 |
32723 |
670.78 |
| Oct 06 2015 |
32628 |
670.78 |
| Sep 29 2015 |
32445 |
670.78 |
| Sep 22 2015 |
17628 |
659.77 |
| Sep 15 2015 |
7068 |
659.77 |
| Sep 14 2015 |
30695 |
661.11 |
| Sep 07 2015 |
30553 |
661.11 |
| Aug 31 2015 |
30671 |
661.11 |
| Aug 24 2015 |
30567 |
661.11 |
| Aug 17 2015 |
30632 |
661.11 |
| Aug 10 2015 |
30648 |
661.11 |
| Aug 03 2015 |
30647 |
661.11 |
| Jul 27 2015 |
30647 |
661.11 |
| Jul 20 2015 |
30646 |
661.11 |
| Jul 13 2015 |
30647 |
661.11 |
| Jul 06 2015 |
30647 |
661.11 |
| Jun 29 2015 |
30647 |
661.11 |
| Jun 22 2015 |
30647 |
661.11 |
| Jun 15 2015 |
30647 |
661.11 |
| Jun 08 2015 |
30871 |
661.11 |
| Jun 01 2015 |
30871 |
661.11 |
| May 25 2015 |
30871 |
661.11 |
| May 18 2015 |
30871 |
661.11 |
| May 11 2015 |
30871 |
661.11 |
| May 04 2015 |
30871 |
661.11 |
| Apr 27 2015 |
30838 |
661.11 |
| Apr 20 2015 |
30820 |
661.11 |
| Apr 13 2015 |
30818 |
661.11 |
| Apr 06 2015 |
30865 |
661.11 |
| Mar 30 2015 |
30865 |
661.11 |
| Mar 23 2015 |
30887 |
661.11 |
| Mar 16 2015 |
30845 |
661.11 |
| Mar 09 2015 |
30843 |
661.11 |
| Mar 02 2015 |
30824 |
661.11 |
| Feb 23 2015 |
30620 |
661.11 |
| Feb 16 2015 |
30586 |
661.11 |
| Feb 09 2015 |
30596 |
661.11 |
| Feb 02 2015 |
30607 |
661.11 |
| Jan 26 2015 |
30585 |
661.11 |
| Jan 19 2015 |
30554 |
661.11 |
| Jan 12 2015 |
30411 |
661.11 |
| Jan 05 2015 |
30745 |
661.11 |
| Dec 29 2014 |
30766 |
661.11 |
| Dec 22 2014 |
30817 |
661.11 |
| Dec 15 2014 |
30393 |
661.11 |
| Dec 08 2014 |
30712 |
661.11 |
| Dec 01 2014 |
30869 |
661.11 |
| Nov 24 2014 |
31991 |
688.95 |
| Nov 17 2014 |
32186 |
684.89 |
| Nov 10 2014 |
32426 |
684.89 |
| Nov 03 2014 |
32447 |
684.89 |
| Oct 27 2014 |
32420 |
685.95 |
| Oct 20 2014 |
32573 |
685.95 |
| Oct 13 2014 |
32554 |
685.95 |
| Oct 06 2014 |
31416 |
672.82 |
| Sep 29 2014 |
32201 |
687.07 |
| Sep 22 2014 |
32358 |
687.07 |
| Sep 15 2014 |
31956 |
687.07 |
| Sep 08 2014 |
31550 |
687.07 |
| Sep 01 2014 |
31666 |
687.07 |
| Aug 25 2014 |
31723 |
687.07 |
| Aug 18 2014 |
31740 |
687.07 |
| Aug 11 2014 |
31739 |
687.07 |
| Aug 04 2014 |
31739 |
687.07 |
| Jul 28 2014 |
31739 |
687.07 |
| Jul 21 2014 |
31757 |
687.07 |
| Jul 14 2014 |
31758 |
687.07 |
| Jul 07 2014 |
31758 |
687.07 |
| Jun 30 2014 |
31758 |
687.07 |
| Jun 23 2014 |
31758 |
687.07 |
| Jun 16 2014 |
31758 |
687.07 |
| Jun 09 2014 |
31758 |
687.07 |
| Jun 02 2014 |
31758 |
687.07 |
| May 26 2014 |
31758 |
687.07 |
| May 19 2014 |
31758 |
687.07 |
| May 12 2014 |
31759 |
687.07 |
| May 05 2014 |
31759 |
687.07 |
| Apr 28 2014 |
31760 |
687.07 |
| Apr 21 2014 |
31760 |
687.07 |
| Apr 14 2014 |
31765 |
687.07 |
| Apr 07 2014 |
31765 |
687.07 |
| Mar 31 2014 |
31766 |
687.07 |
| Mar 24 2014 |
31766 |
687.07 |
| Mar 17 2014 |
31766 |
687.07 |
| Mar 10 2014 |
31765 |
687.07 |
| Mar 03 2014 |
31765 |
687.07 |
| Feb 24 2014 |
31759 |
687.07 |
| Feb 17 2014 |
31780 |
687.07 |
| Feb 10 2014 |
31778 |
687.07 |
| Feb 03 2014 |
31775 |
687.07 |
| Jan 27 2014 |
31829 |
687.07 |
| Jan 20 2014 |
31755 |
687.07 |
| Jan 13 2014 |
31575 |
687.07 |
| Jan 06 2014 |
31511 |
687.07 |
| Dec 30 2013 |
31704 |
687.07 |
| Dec 23 2013 |
31494 |
687.07 |
| Dec 16 2013 |
31217 |
687.07 |
| Dec 09 2013 |
31259 |
687.07 |
| Dec 02 2013 |
29684 |
644.48 |
| Nov 25 2013 |
28557 |
620.3 |
| Nov 18 2013 |
28557 |
620.3 |
| Nov 11 2013 |
28634 |
620.3 |
| Nov 04 2013 |
28522 |
620.3 |
| Oct 28 2013 |
28229 |
620.3 |
| Oct 21 2013 |
27535 |
620.3 |
