| Oct 20 2015 |
7143 |
385.73 |
| Oct 13 2015 |
6853 |
385.73 |
| Oct 06 2015 |
6892 |
385.73 |
| Sep 29 2015 |
6929 |
385.73 |
| Sep 22 2015 |
498 |
385.73 |
| Sep 15 2015 |
6920 |
385.73 |
| Sep 14 2015 |
6789 |
385.73 |
| Sep 07 2015 |
6816 |
385.73 |
| Aug 31 2015 |
6784 |
385.73 |
| Aug 24 2015 |
6747 |
385.73 |
| Aug 17 2015 |
6753 |
385.73 |
| Aug 10 2015 |
6756 |
385.73 |
| Aug 03 2015 |
6756 |
385.73 |
| Jul 27 2015 |
6756 |
385.73 |
| Jul 20 2015 |
6756 |
385.73 |
| Jul 13 2015 |
6756 |
385.73 |
| Jul 06 2015 |
6756 |
385.73 |
| Jun 29 2015 |
6756 |
385.73 |
| Jun 22 2015 |
6756 |
385.73 |
| Jun 15 2015 |
6756 |
385.73 |
| Jun 08 2015 |
6819 |
385.73 |
| Jun 01 2015 |
6819 |
385.73 |
| May 25 2015 |
6819 |
385.73 |
| May 18 2015 |
6819 |
385.73 |
| May 11 2015 |
6819 |
385.73 |
| May 04 2015 |
6819 |
385.73 |
| Apr 27 2015 |
6815 |
385.73 |
| Apr 20 2015 |
6808 |
385.73 |
| Apr 13 2015 |
6807 |
385.73 |
| Apr 06 2015 |
6814 |
385.73 |
| Mar 30 2015 |
6814 |
385.73 |
| Mar 23 2015 |
6825 |
385.73 |
| Mar 16 2015 |
6819 |
385.73 |
| Mar 09 2015 |
6818 |
385.73 |
| Mar 02 2015 |
6809 |
385.73 |
| Feb 23 2015 |
6746 |
385.73 |
| Feb 16 2015 |
6746 |
385.73 |
| Feb 09 2015 |
6754 |
385.73 |
| Feb 02 2015 |
6755 |
385.73 |
| Jan 26 2015 |
6754 |
385.73 |
| Jan 19 2015 |
6738 |
385.73 |
| Jan 12 2015 |
6647 |
385.73 |
| Jan 05 2015 |
6846 |
385.73 |
| Dec 29 2014 |
6833 |
385.73 |
| Dec 22 2014 |
6865 |
385.73 |
| Dec 15 2014 |
6728 |
385.73 |
| Dec 08 2014 |
6786 |
385.73 |
| Dec 01 2014 |
6841 |
385.73 |
| Nov 24 2014 |
6865 |
385.73 |
| Nov 17 2014 |
6899 |
385.73 |
| Nov 10 2014 |
6949 |
385.73 |
| Nov 03 2014 |
6849 |
385.73 |
| Oct 27 2014 |
8970 |
412.56 |
| Oct 20 2014 |
9112 |
412.56 |
| Oct 13 2014 |
9029 |
412.56 |
| Oct 06 2014 |
10197 |
426.53 |
| Sep 29 2014 |
10306 |
426.53 |
| Sep 22 2014 |
10329 |
426.53 |
| Sep 15 2014 |
10278 |
426.53 |
| Sep 08 2014 |
10263 |
426.53 |
| Sep 01 2014 |
10304 |
426.53 |
| Aug 25 2014 |
10317 |
426.53 |
| Aug 18 2014 |
10317 |
426.53 |
| Aug 11 2014 |
10317 |
426.53 |
| Aug 04 2014 |
10317 |
426.53 |
| Jul 28 2014 |
10317 |
426.53 |
| Jul 21 2014 |
10334 |
426.53 |
| Jul 14 2014 |
10334 |
426.53 |
| Jul 07 2014 |
10334 |
426.53 |
| Jun 30 2014 |
10334 |
426.53 |
| Jun 23 2014 |
10334 |
426.53 |
| Jun 16 2014 |
10334 |
426.53 |
| Jun 09 2014 |
10334 |
426.53 |
| Jun 02 2014 |
10334 |
426.53 |
| May 26 2014 |
10334 |
426.53 |
| May 19 2014 |
10334 |
426.53 |
| May 12 2014 |
10336 |
426.53 |
| May 05 2014 |
10336 |
426.53 |
| Apr 28 2014 |
10337 |
426.53 |
| Apr 21 2014 |
10337 |
426.53 |
| Apr 14 2014 |
10353 |
426.53 |
| Apr 07 2014 |
10353 |
426.53 |
| Mar 31 2014 |
10354 |
426.53 |
| Mar 24 2014 |
10354 |
426.53 |
| Mar 17 2014 |
10354 |
426.53 |
| Mar 10 2014 |
10354 |
426.53 |
| Mar 03 2014 |
10354 |
426.53 |
| Feb 24 2014 |
10349 |
426.53 |
| Feb 17 2014 |
10361 |
426.53 |
| Feb 10 2014 |
10360 |
426.53 |
| Feb 03 2014 |
10347 |
426.53 |
| Jan 27 2014 |
10411 |
426.53 |
| Jan 20 2014 |
10371 |
426.53 |
| Jan 13 2014 |
10211 |
426.53 |
| Jan 06 2014 |
10169 |
426.53 |
| Dec 30 2013 |
10272 |
426.53 |
| Dec 23 2013 |
10065 |
426.53 |
| Dec 16 2013 |
9956 |
426.53 |
| Dec 09 2013 |
9987 |
426.53 |
| Dec 02 2013 |
10183 |
426.53 |
| Nov 25 2013 |
10360 |
426.53 |
| Nov 18 2013 |
10466 |
426.53 |
| Nov 11 2013 |
10363 |
426.53 |
| Nov 04 2013 |
11628 |
440.5 |
| Oct 28 2013 |
11525 |
440.5 |
| Oct 21 2013 |
11296 |
440.5 |
