| Dec 08 2017 |
8839 |
393.77 |
| Dec 01 2017 |
8873 |
393.77 |
| Nov 24 2017 |
8892 |
393.77 |
| Nov 17 2017 |
8924 |
393.77 |
| Nov 10 2017 |
9164 |
393.77 |
| Nov 03 2017 |
9148 |
393.77 |
| Oct 27 2017 |
9042 |
393.77 |
| Oct 20 2017 |
9034 |
393.77 |
| Oct 13 2017 |
8889 |
393.77 |
| Oct 06 2017 |
8800 |
393.77 |
| Sep 29 2017 |
8781 |
393.77 |
| Sep 22 2017 |
8768 |
393.77 |
| Sep 15 2017 |
8770 |
393.77 |
| Sep 08 2017 |
8726 |
393.77 |
| Sep 01 2017 |
8736 |
393.77 |
| Aug 25 2017 |
8751 |
393.77 |
| Aug 18 2017 |
8779 |
393.77 |
| Aug 11 2017 |
8738 |
393.77 |
| Aug 04 2017 |
8752 |
393.77 |
| Jul 28 2017 |
8749 |
393.77 |
| Jul 21 2017 |
8760 |
393.77 |
| Jul 14 2017 |
8766 |
393.77 |
| Jul 07 2017 |
8762 |
393.77 |
| Jun 30 2017 |
8771 |
393.77 |
| Jun 23 2017 |
8769 |
393.77 |
| Jun 16 2017 |
8768 |
393.77 |
| Jun 09 2017 |
8744 |
393.77 |
| Jun 02 2017 |
8741 |
393.77 |
| May 26 2017 |
8627 |
393.77 |
| May 19 2017 |
8646 |
393.77 |
| May 12 2017 |
8609 |
393.77 |
| May 05 2017 |
8588 |
393.77 |
| Apr 28 2017 |
8581 |
393.77 |
| Apr 21 2017 |
8566 |
393.77 |
| Apr 14 2017 |
8573 |
393.77 |
| Apr 07 2017 |
8574 |
393.77 |
| Mar 31 2017 |
8574 |
393.77 |
| Mar 24 2017 |
8575 |
393.77 |
| Mar 17 2017 |
8565 |
393.77 |
| Mar 10 2017 |
8574 |
393.77 |
| Mar 03 2017 |
8574 |
393.77 |
| Feb 24 2017 |
8578 |
393.77 |
| Feb 17 2017 |
8587 |
393.77 |
| Feb 10 2017 |
8603 |
393.77 |
| Feb 03 2017 |
8593 |
393.77 |
| Jan 27 2017 |
8610 |
393.77 |
| Jan 20 2017 |
8630 |
393.77 |
| Jan 13 2017 |
8635 |
393.77 |
| Jan 06 2017 |
8795 |
393.77 |
| Dec 30 2016 |
8847 |
393.77 |
| Dec 23 2016 |
8851 |
393.77 |
| Dec 16 2016 |
8875 |
393.77 |
| Nov 03 2015 |
4036 |
336.98 |
| Oct 27 2015 |
6613 |
378.03 |
| Oct 20 2015 |
6345 |
375.04 |
| Oct 13 2015 |
6083 |
375.04 |
| Oct 06 2015 |
5720 |
369.3 |
| Sep 29 2015 |
5783 |
369.3 |
| Sep 22 2015 |
32113 |
369.3 |
| Sep 15 2015 |
10009 |
369.3 |
| Sep 14 2015 |
7083 |
389.98 |
| Sep 07 2015 |
7102 |
389.98 |
| Aug 31 2015 |
7074 |
389.98 |
| Aug 24 2015 |
7037 |
389.98 |
| Aug 17 2015 |
7044 |
389.98 |
| Aug 10 2015 |
7049 |
389.98 |
| Aug 03 2015 |
7049 |
389.98 |
| Jul 27 2015 |
7049 |
389.98 |
| Jul 20 2015 |
7049 |
389.98 |
| Jul 13 2015 |
7049 |
389.98 |
| Jul 06 2015 |
7049 |
389.98 |
| Jun 29 2015 |
7049 |
389.98 |
| Jun 22 2015 |
7049 |
389.98 |
| Jun 15 2015 |
7049 |
389.98 |
| Jun 08 2015 |
7114 |
389.98 |
| Jun 01 2015 |
7114 |
389.98 |
| May 25 2015 |
7114 |
389.98 |
| May 18 2015 |
7114 |
389.98 |
| May 11 2015 |
7114 |
389.98 |
| May 04 2015 |
7114 |
389.98 |
| Apr 27 2015 |
7108 |
389.98 |
| Apr 20 2015 |
7101 |
389.98 |
| Apr 13 2015 |
7100 |
389.98 |
| Apr 06 2015 |
7107 |
389.98 |
| Mar 30 2015 |
7107 |
389.98 |
| Mar 23 2015 |
7119 |
389.98 |
| Mar 16 2015 |
7113 |
389.98 |
| Mar 09 2015 |
7112 |
389.98 |
| Mar 02 2015 |
7101 |
389.98 |
| Feb 23 2015 |
7037 |
389.98 |
| Feb 16 2015 |
7035 |
389.98 |
| Feb 09 2015 |
7043 |
389.98 |
| Feb 02 2015 |
7047 |
389.98 |
| Jan 26 2015 |
7049 |
389.98 |
| Jan 19 2015 |
7031 |
389.98 |
| Jan 12 2015 |
6938 |
389.98 |
| Jan 05 2015 |
7149 |
389.98 |
| Dec 29 2014 |
7141 |
389.98 |
| Dec 22 2014 |
7168 |
389.98 |
| Dec 15 2014 |
7036 |
389.98 |
| Dec 08 2014 |
7085 |
389.98 |
| Dec 01 2014 |
7138 |
389.98 |
| Nov 24 2014 |
7172 |
389.98 |
| Nov 17 2014 |
7199 |
389.98 |
| Nov 10 2014 |
5227 |
360.57 |
| Nov 03 2014 |
5158 |
360.57 |
| Oct 27 2014 |
7646 |
396.29 |
| Oct 20 2014 |
7748 |
396.29 |
| Oct 13 2014 |
11628 |
440.5 |
| Oct 06 2014 |
10335 |
428 |
| Sep 29 2014 |
10436 |
428 |
| Sep 22 2014 |
10462 |
428 |
| Sep 15 2014 |
10415 |
428 |
| Sep 08 2014 |
10388 |
428 |
| Sep 01 2014 |
10436 |
428 |
| Aug 25 2014 |
10448 |
428 |
| Aug 18 2014 |
10449 |
428 |
| Aug 11 2014 |
10449 |
428 |
| Aug 04 2014 |
10449 |
428 |
| Jul 28 2014 |
10449 |
428 |
| Jul 21 2014 |
10466 |
428 |
| Jul 14 2014 |
10466 |
428 |
| Jul 07 2014 |
10466 |
428 |
| Jun 30 2014 |
10466 |
428 |
| Jun 23 2014 |
10466 |
428 |
| Jun 16 2014 |
10466 |
428 |
| Jun 09 2014 |
10466 |
428 |
| Jun 02 2014 |
10466 |
428 |
| May 26 2014 |
10466 |
428 |
| May 19 2014 |
10466 |
428 |
| May 12 2014 |
10468 |
428 |
| May 05 2014 |
10468 |
428 |
| Apr 28 2014 |
10469 |
428 |
| Apr 21 2014 |
10469 |
428 |
| Apr 14 2014 |
10485 |
428 |
| Apr 07 2014 |
10485 |
428 |
| Mar 31 2014 |
10486 |
428 |
| Mar 24 2014 |
10486 |
428 |
| Mar 17 2014 |
10486 |
428 |
| Mar 10 2014 |
10486 |
428 |
| Mar 03 2014 |
10486 |
428 |
| Feb 24 2014 |
10481 |
428 |
| Feb 17 2014 |
10493 |
428 |
| Feb 10 2014 |
10492 |
428 |
| Feb 03 2014 |
10478 |
428 |
| Jan 27 2014 |
10547 |
428 |
| Jan 20 2014 |
10505 |
428 |
| Jan 13 2014 |
10344 |
428 |
| Jan 06 2014 |
10309 |
428 |
| Dec 30 2013 |
10410 |
428 |
| Dec 23 2013 |
10208 |
428 |
| Dec 16 2013 |
10091 |
428 |
| Dec 09 2013 |
10132 |
428 |
| Dec 02 2013 |
10326 |
428 |
| Nov 25 2013 |
10490 |
428 |
| Nov 18 2013 |
10602 |
428 |
| Nov 11 2013 |
10510 |
428 |
| Nov 04 2013 |
9262 |
415.5 |
| Oct 28 2013 |
9256 |
415.5 |
| Oct 21 2013 |
9062 |
415.5 |
