| Sep 13 2019 |
30606 |
679.39 |
| Sep 06 2019 |
30007 |
679.39 |
| Aug 30 2019 |
30143 |
679.39 |
| Aug 23 2019 |
30165 |
679.39 |
| Aug 16 2019 |
29864 |
679.39 |
| Aug 09 2019 |
29864 |
679.39 |
| Aug 02 2019 |
29879 |
679.39 |
| Jul 26 2019 |
29900 |
679.39 |
| Jul 19 2019 |
29915 |
679.39 |
| Jul 12 2019 |
29967 |
679.39 |
| Jul 05 2019 |
29984 |
679.39 |
| Jun 28 2019 |
30053 |
679.39 |
| Jun 21 2019 |
30087 |
679.39 |
| Jun 14 2019 |
30077 |
679.39 |
| Jun 07 2019 |
30044 |
679.39 |
| May 31 2019 |
30082 |
679.39 |
| May 24 2019 |
30087 |
679.39 |
| May 17 2019 |
30138 |
679.39 |
| May 10 2019 |
30128 |
679.39 |
| May 03 2019 |
30158 |
679.39 |
| Apr 26 2019 |
30153 |
679.39 |
| Apr 19 2019 |
30164 |
679.39 |
| Apr 12 2019 |
30177 |
679.39 |
| Apr 05 2019 |
30177 |
679.39 |
| Mar 29 2019 |
30178 |
679.39 |
| Mar 22 2019 |
30157 |
679.39 |
| Mar 15 2019 |
30168 |
679.39 |
| Mar 08 2019 |
30053 |
679.39 |
| Mar 01 2019 |
30060 |
679.39 |
| Feb 22 2019 |
30050 |
679.39 |
| Feb 15 2019 |
30056 |
679.39 |
| Feb 08 2019 |
30014 |
679.39 |
| Feb 01 2019 |
30041 |
679.39 |
| Jan 25 2019 |
30054 |
679.39 |
| Jan 18 2019 |
29520 |
679.39 |
| Jan 11 2019 |
30273 |
679.39 |
| Jan 04 2019 |
30459 |
679.39 |
| Dec 28 2018 |
30356 |
679.39 |
| Dec 21 2018 |
30136 |
679.39 |
| Dec 14 2018 |
30393 |
679.39 |
| Dec 07 2018 |
30795 |
679.39 |
| Nov 30 2018 |
31289 |
679.39 |
| Nov 23 2018 |
31644 |
679.39 |
| Nov 16 2018 |
32446 |
679.39 |
| Nov 09 2018 |
32711 |
679.39 |
| Nov 02 2018 |
33000 |
679.39 |
| Oct 26 2018 |
32915 |
679.39 |
| Oct 19 2018 |
33145 |
679.39 |
| Oct 12 2018 |
32937 |
679.39 |
| Oct 05 2018 |
32699 |
679.39 |
| Sep 28 2018 |
32811 |
679.39 |
| Sep 21 2018 |
32956 |
679.39 |
| Nov 03 2014 |
17948 |
501.97 |
| Oct 27 2014 |
20702 |
528.74 |
| Oct 20 2014 |
20883 |
528.74 |
| Oct 13 2014 |
20795 |
528.74 |
| Oct 06 2014 |
20463 |
528.74 |
| Sep 29 2014 |
20674 |
528.74 |
| Sep 22 2014 |
20720 |
528.74 |
| Sep 15 2014 |
20518 |
528.74 |
| Sep 08 2014 |
20354 |
528.74 |
| Sep 01 2014 |
20447 |
528.74 |
| Aug 25 2014 |
20475 |
528.74 |
| Aug 18 2014 |
20480 |
528.74 |
| Aug 11 2014 |
20480 |
528.74 |
| Aug 04 2014 |
20480 |
528.74 |
| Jul 28 2014 |
20480 |
528.74 |
| Jul 21 2014 |
20499 |
528.74 |
| Jul 14 2014 |
20500 |
528.74 |
| Jul 07 2014 |
20500 |
528.74 |
| Jun 30 2014 |
20500 |
528.74 |
| Jun 23 2014 |
20500 |
528.74 |
| Jun 16 2014 |
20500 |
528.74 |
| Jun 09 2014 |
20500 |
528.74 |
| Jun 02 2014 |
20500 |
528.74 |
| May 26 2014 |
20500 |
528.74 |
| May 19 2014 |
20500 |
528.74 |
| May 12 2014 |
20502 |
528.74 |
| May 05 2014 |
20502 |
528.74 |
| Apr 28 2014 |
20503 |
528.74 |
| Apr 21 2014 |
20503 |
528.74 |
| Apr 14 2014 |
20518 |
528.74 |
| Apr 07 2014 |
20518 |
528.74 |
| Mar 31 2014 |
20519 |
528.74 |
| Mar 24 2014 |
20519 |
528.74 |
| Mar 17 2014 |
20519 |
528.74 |
| Mar 10 2014 |
20518 |
528.74 |
| Mar 03 2014 |
20518 |
528.74 |
| Feb 24 2014 |
20511 |
528.74 |
| Feb 17 2014 |
20526 |
528.74 |
| Feb 10 2014 |
20525 |
528.74 |
| Feb 03 2014 |
20518 |
528.74 |
| Jan 27 2014 |
20581 |
528.74 |
| Jan 20 2014 |
20526 |
528.74 |
| Jan 13 2014 |
20335 |
528.74 |
| Jan 06 2014 |
20283 |
528.74 |
| Dec 30 2013 |
20426 |
528.74 |
| Dec 23 2013 |
20217 |
528.74 |
| Dec 16 2013 |
20021 |
528.74 |
| Dec 09 2013 |
20032 |
528.74 |
| Dec 02 2013 |
20253 |
528.74 |
| Nov 25 2013 |
20569 |
528.74 |
| Nov 18 2013 |
20667 |
528.74 |
| Nov 11 2013 |
21994 |
542.12 |
