| Apr 18 2024 |
5652 |
453.17 |
| Apr 11 2024 |
5654 |
453.17 |
| Apr 04 2024 |
5654 |
453.17 |
| Mar 28 2024 |
5654 |
453.17 |
| Mar 21 2024 |
5654 |
453.17 |
| Mar 14 2024 |
5654 |
453.17 |
| Mar 07 2024 |
5654 |
453.17 |
| Feb 29 2024 |
5654 |
453.17 |
| Feb 22 2024 |
5656 |
453.17 |
| Feb 15 2024 |
5660 |
453.17 |
| Feb 08 2024 |
5669 |
453.17 |
| Feb 01 2024 |
5673 |
453.17 |
| Jan 25 2024 |
5674 |
453.17 |
| Jan 18 2024 |
5685 |
453.17 |
| Jan 11 2024 |
5646 |
453.17 |
| Jan 04 2024 |
5670 |
453.17 |
| Dec 28 2023 |
5674 |
453.17 |
| Dec 21 2023 |
5664 |
453.17 |
| Dec 14 2023 |
5685 |
453.17 |
| Dec 07 2023 |
5614 |
453.17 |
| Nov 30 2023 |
5130 |
433.89 |
| Nov 23 2023 |
4893 |
428.18 |
| Nov 16 2023 |
4691 |
418.42 |
| Nov 09 2023 |
4550 |
413.24 |
| Nov 02 2023 |
4148 |
400.47 |
| Oct 26 2023 |
4085 |
400.47 |
| Oct 19 2023 |
3611 |
384.7 |
| Oct 12 2023 |
3529 |
385.71 |
| Oct 05 2023 |
3572 |
385.71 |
| Sep 28 2023 |
3565 |
385.71 |
| Sep 21 2023 |
3226 |
373.73 |
| Sep 14 2023 |
3088 |
366.6 |
| Sep 07 2023 |
3101 |
366.6 |
| Aug 31 2023 |
3110 |
366.6 |
| Aug 24 2023 |
3105 |
366.6 |
| Aug 17 2023 |
3098 |
366.6 |
| Aug 10 2023 |
3099 |
366.6 |
| Aug 03 2023 |
3106 |
366.6 |
| Jul 27 2023 |
3098 |
366.6 |
| Jul 20 2023 |
3057 |
366.6 |
| Jul 13 2023 |
3057 |
366.6 |
| Jul 06 2023 |
3043 |
366.6 |
| Jun 29 2023 |
3046 |
366.6 |
| Jun 22 2023 |
3046 |
366.6 |
| Jun 15 2023 |
3046 |
366.6 |
| Jun 08 2023 |
3048 |
366.6 |
| Jun 01 2023 |
3044 |
366.6 |
| May 25 2023 |
3040 |
366.6 |
| May 18 2023 |
3040 |
366.6 |
| May 11 2023 |
3040 |
366.6 |
| May 04 2023 |
3040 |
366.6 |
| Apr 27 2023 |
3042 |
366.6 |
| Apr 20 2023 |
3042 |
366.6 |
| Apr 13 2023 |
3042 |
366.6 |
| Apr 06 2023 |
3046 |
366.6 |
| Mar 30 2023 |
3046 |
366.6 |
| Mar 23 2023 |
3046 |
366.6 |
| Mar 16 2023 |
3046 |
366.6 |
| Mar 09 2023 |
3046 |
366.6 |
| Mar 02 2023 |
3046 |
366.6 |
| Feb 23 2023 |
3045 |
366.6 |
| Feb 16 2023 |
3048 |
366.6 |
| Feb 09 2023 |
3052 |
366.6 |
| Feb 02 2023 |
3059 |
366.6 |
| Jan 26 2023 |
3057 |
366.6 |
| Jan 19 2023 |
3047 |
366.6 |
| Jan 12 2023 |
3008 |
366.6 |
| Jan 05 2023 |
3035 |
366.6 |
| Dec 29 2022 |
3032 |
366.6 |
| Dec 22 2022 |
4634 |
366.6 |
| Dec 15 2022 |
4620 |
366.6 |
| Dec 08 2022 |
4607 |
366.6 |
| Dec 01 2022 |
4545 |
366.6 |
| Nov 24 2022 |
4583 |
367.73 |
| Nov 17 2022 |
4600 |
370.39 |
| Nov 10 2022 |
4533 |
370.39 |
| Nov 03 2022 |
4623 |
377.09 |
| Oct 27 2022 |
4224 |
375.55 |
| Oct 20 2022 |
4493 |
385.08 |
| Oct 13 2022 |
4422 |
385.08 |
| Oct 06 2022 |
4290 |
385.08 |
| Sep 29 2022 |
4165 |
385.08 |
| Sep 22 2022 |
4576 |
397.41 |
| Sep 15 2022 |
4509 |
397.41 |
| Sep 08 2022 |
4507 |
397.41 |
| Sep 01 2022 |
4389 |
394.2 |
| Aug 25 2022 |
4385 |
394.2 |
| Aug 18 2022 |
4385 |
394.2 |
| Aug 11 2022 |
4392 |
394.2 |
| Aug 04 2022 |
4376 |
394.2 |
| Jul 28 2022 |
4376 |
394.2 |
| Jul 21 2022 |
4376 |
394.2 |
| Jul 14 2022 |
4376 |
394.2 |
| Jul 07 2022 |
4376 |
394.2 |
| Jun 30 2022 |
4376 |
394.2 |
| Jun 23 2022 |
4362 |
394.2 |
| Jun 16 2022 |
4362 |
394.2 |
| Jun 09 2022 |
4367 |
394.2 |
| Jun 02 2022 |
4367 |
394.2 |
| May 26 2022 |
4366 |
394.2 |
| May 19 2022 |
4366 |
394.2 |
| May 12 2022 |
4366 |
394.2 |
| May 05 2022 |
4366 |
394.2 |
| Apr 28 2022 |
4359 |
394.2 |
| Apr 21 2022 |
4359 |
394.2 |
| Apr 14 2022 |
4359 |
394.2 |
| Apr 07 2022 |
4359 |
394.2 |
| Mar 31 2022 |
4359 |
394.2 |
| Mar 24 2022 |
4359 |
394.2 |
| Mar 17 2022 |
4356 |
394.2 |
| Mar 10 2022 |
4356 |
394.2 |
| Mar 03 2022 |
4356 |
394.2 |
| Feb 24 2022 |
4350 |
394.2 |
| Feb 17 2022 |
4354 |
394.2 |
| Feb 10 2022 |
4365 |
394.2 |
| Feb 03 2022 |
4374 |
394.2 |
| Jan 27 2022 |
4377 |
394.2 |
| Jan 20 2022 |
4279 |
394.2 |
| Jan 13 2022 |
4311 |
394.2 |
| Jan 06 2022 |
4441 |
394.2 |
| Dec 30 2021 |
4465 |
394.2 |
| Dec 23 2021 |
4479 |
394.2 |
| Dec 16 2021 |
4486 |
394.2 |
| Dec 09 2021 |
4518 |
394.2 |
| Dec 02 2021 |
4536 |
392.27 |
| Nov 25 2021 |
4744 |
397.3 |
| Nov 18 2021 |
4336 |
385.33 |
| Nov 11 2021 |
4321 |
385.33 |
| Nov 04 2021 |
4407 |
384.76 |
| Oct 28 2021 |
4596 |
384.76 |
| Oct 21 2021 |
4551 |
382.75 |
| Oct 14 2021 |
4609 |
382.75 |
| Oct 07 2021 |
4305 |
377.46 |
| Sep 30 2021 |
4376 |
377.46 |
| Sep 23 2021 |
4450 |
377.46 |
| Sep 16 2021 |
4575 |
378.44 |
| Sep 09 2021 |
4510 |
375.39 |
| Sep 02 2021 |
4679 |
378.09 |
| Aug 26 2021 |
4530 |
373.82 |
| Aug 19 2021 |
4536 |
373.82 |
| Aug 12 2021 |
4547 |
373.82 |
| Aug 05 2021 |
4556 |
373.82 |
| Jul 29 2021 |
4561 |
373.82 |
| Jun 03 2021 |
4702 |
373.82 |
| May 21 2021 |
2592 |
403.68 |
| May 14 2021 |
2533 |
403.68 |
| May 07 2021 |
2533 |
403.68 |
| Apr 30 2021 |
2497 |
403.68 |
| Apr 23 2021 |
2497 |
403.68 |
| Apr 16 2021 |
2497 |
403.68 |
| Apr 09 2021 |
2497 |
403.68 |
| Apr 02 2021 |
2495 |
403.68 |
| Mar 26 2021 |
2496 |
403.68 |
| Mar 19 2021 |
2484 |
403.68 |
| Mar 12 2021 |
2484 |
403.68 |
| Mar 05 2021 |
2484 |
403.68 |
| Feb 26 2021 |
2484 |
403.68 |
| Feb 19 2021 |
2460 |
403.68 |
| Feb 12 2021 |
2471 |
403.68 |
| Feb 05 2021 |
2478 |
403.68 |
| Jan 29 2021 |
2533 |
403.68 |
| Jan 22 2021 |
2511 |
403.68 |
| Jan 15 2021 |
2310 |
403.68 |
| Jan 08 2021 |
3086 |
403.68 |
| Jan 01 2021 |
3066 |
403.68 |
| Dec 25 2020 |
3135 |
403.68 |
| Dec 18 2020 |
3258 |
403.68 |
| Dec 11 2020 |
3983 |
403.68 |
| Dec 04 2020 |
4798 |
403.68 |
| Nov 27 2020 |
4746 |
403.68 |
| Nov 20 2020 |
5464 |
402.46 |
| Nov 13 2020 |
5909 |
402.27 |
| Nov 06 2020 |
6323 |
402.27 |
| Oct 30 2020 |
6634 |
399.82 |
| Oct 23 2020 |
7085 |
399.82 |
| Oct 16 2020 |
7413 |
399.82 |
| Oct 09 2020 |
7869 |
401.91 |
| Oct 02 2020 |
7059 |
386.03 |
| Sep 25 2020 |
7210 |
386.03 |
| Sep 18 2020 |
6919 |
379.37 |
| Sep 11 2020 |
6654 |
373.82 |
| Sep 04 2020 |
6592 |
371.39 |
| Aug 28 2020 |
6636 |
371.39 |
| Aug 21 2020 |
6671 |
371.39 |
| Aug 14 2020 |
6677 |
371.39 |
| Aug 07 2020 |
6738 |
371.39 |
| Jul 31 2020 |
6769 |
371.39 |
| Jul 24 2020 |
6769 |
371.39 |
| Jul 17 2020 |
6782 |
371.39 |
| Jul 10 2020 |
6803 |
371.39 |
| Jul 03 2020 |
6828 |
371.39 |
| Jun 26 2020 |
6828 |
371.39 |
| Jun 19 2020 |
6828 |
371.39 |
| Jun 12 2020 |
6829 |
371.39 |
| Jun 05 2020 |
6840 |
371.39 |
| May 29 2020 |
6855 |
371.39 |
| May 22 2020 |
6865 |
371.39 |
| May 15 2020 |
6865 |
371.39 |
| May 08 2020 |
6865 |
371.39 |
| May 01 2020 |
6872 |
371.39 |
| Apr 24 2020 |
6896 |
371.39 |
| Apr 17 2020 |
6896 |
371.39 |
| Apr 10 2020 |
6896 |
371.39 |
| Apr 03 2020 |
6896 |
371.39 |
| Mar 27 2020 |
6896 |
371.39 |
| Mar 20 2020 |
6900 |
371.39 |
| Mar 13 2020 |
6900 |
371.39 |
| Mar 06 2020 |
6900 |
371.39 |
| Feb 28 2020 |
6904 |
371.39 |
| Feb 21 2020 |
6930 |
371.39 |
| Feb 14 2020 |
6935 |
371.39 |
| Feb 07 2020 |
6945 |
371.39 |
| Jan 31 2020 |
6966 |
371.39 |
| Jan 24 2020 |
6680 |
371.39 |
| Jan 17 2020 |
6703 |
371.39 |
| Jan 10 2020 |
7134 |
371.39 |
| Jan 03 2020 |
7095 |
371.39 |
| Dec 27 2019 |
7109 |
371.39 |
| Dec 20 2019 |
7122 |
371.39 |
| Dec 13 2019 |
7155 |
371.39 |
| Dec 06 2019 |
6972 |
371.39 |
| Nov 29 2019 |
7106 |
371.39 |
| Nov 22 2019 |
6788 |
366.75 |
| Nov 15 2019 |
6819 |
366.75 |
| Nov 08 2019 |
6853 |
366.75 |
| Nov 01 2019 |
6849 |
366.75 |
| Oct 25 2019 |
6788 |
366.75 |
| Oct 18 2019 |
6249 |
360.47 |
| Oct 11 2019 |
6718 |
367.09 |
| Oct 04 2019 |
8004 |
383.09 |
| Sep 27 2019 |
9255 |
398.16 |
| Sep 20 2019 |
9146 |
398.87 |
| Sep 13 2019 |
9170 |
398.49 |
| Sep 06 2019 |
10273 |
414.64 |
| Aug 30 2019 |
10317 |
414.64 |
| Aug 23 2019 |
10337 |
414.64 |
| Aug 16 2019 |
10260 |
414.64 |
| Aug 09 2019 |
10260 |
414.64 |
| Aug 02 2019 |
10265 |
414.64 |
| Jul 26 2019 |
10271 |
414.64 |
| Jul 19 2019 |
10286 |
414.64 |
| Jul 12 2019 |
10308 |
414.64 |
| Jul 05 2019 |
10316 |
414.64 |
| Jun 28 2019 |
10330 |
414.64 |
| Jun 21 2019 |
10348 |
414.64 |
| Jun 14 2019 |
10337 |
414.64 |
| Jun 07 2019 |
10325 |
414.64 |
| May 31 2019 |
10349 |
414.64 |
| May 24 2019 |
10346 |
414.64 |
| May 17 2019 |
10362 |
414.64 |
| May 10 2019 |
10353 |
414.64 |
| May 03 2019 |
10362 |
414.64 |
| Apr 26 2019 |
10356 |
414.64 |
| Apr 19 2019 |
10358 |
414.64 |
| Apr 12 2019 |
10363 |
414.64 |
| Apr 05 2019 |
10363 |
414.64 |
| Mar 29 2019 |
10362 |
414.64 |
| Mar 22 2019 |
10359 |
414.64 |
| Mar 15 2019 |
10370 |
414.64 |
| Mar 08 2019 |
10321 |
414.64 |
| Mar 01 2019 |
10324 |
414.64 |
| Feb 22 2019 |
10319 |
414.64 |
| Feb 15 2019 |
10334 |
414.64 |
| Feb 08 2019 |
10325 |
414.64 |
| Feb 01 2019 |
10346 |
414.64 |
| Jan 25 2019 |
10347 |
414.64 |
| Jan 18 2019 |
9977 |
414.64 |
| Jan 11 2019 |
10471 |
414.64 |
| Jan 04 2019 |
10543 |
414.64 |
| Dec 28 2018 |
10551 |
414.64 |
| Dec 21 2018 |
10485 |
414.64 |
| Dec 14 2018 |
10516 |
414.64 |
| Dec 07 2018 |
10643 |
414.64 |
| Nov 30 2018 |
10773 |
414.64 |
| Nov 23 2018 |
10848 |
414.64 |
| Nov 16 2018 |
11026 |
414.64 |
| Nov 09 2018 |
11017 |
414.64 |
| Nov 02 2018 |
11080 |
414.64 |
| Oct 26 2018 |
10839 |
414.64 |
| Oct 19 2018 |
10870 |
414.64 |
| Oct 12 2018 |
10794 |
414.64 |
| Sep 22 2017 |
8513 |
390.54 |
| Sep 15 2017 |
8517 |
390.54 |
| Sep 08 2017 |
8482 |
390.54 |
| Sep 01 2017 |
8490 |
390.54 |
| Aug 25 2017 |
8504 |
390.54 |
| Aug 18 2017 |
8529 |
390.54 |
| Aug 11 2017 |
8494 |
390.54 |
| Aug 04 2017 |
8507 |
390.54 |
| Jul 28 2017 |
8503 |
390.54 |
| Jul 21 2017 |
8513 |
390.54 |
| Jul 14 2017 |
8517 |
390.54 |
| Jul 07 2017 |
8513 |
390.54 |
| Jun 30 2017 |
8523 |
390.54 |
| Jun 23 2017 |
8521 |
390.54 |
| Jun 16 2017 |
8520 |
390.54 |
| Jun 09 2017 |
8498 |
390.54 |
| Jun 02 2017 |
8495 |
390.54 |
| May 26 2017 |
8383 |
390.54 |
| May 19 2017 |
8403 |
390.54 |
| May 12 2017 |
8367 |
390.54 |
| May 05 2017 |
8349 |
390.54 |
| Apr 28 2017 |
8342 |
390.54 |
| Apr 21 2017 |
8326 |
390.54 |
| Apr 14 2017 |
8332 |
390.54 |
| Apr 07 2017 |
8333 |
390.54 |
| Mar 31 2017 |
8333 |
390.54 |
| Mar 24 2017 |
8334 |
390.54 |
| Mar 17 2017 |
8325 |
390.54 |
| Mar 10 2017 |
8334 |
390.54 |
| Mar 03 2017 |
8334 |
390.54 |
| Feb 24 2017 |
8338 |
390.54 |
| Feb 17 2017 |
8346 |
390.54 |
| Feb 10 2017 |
8360 |
390.54 |
| Feb 03 2017 |
8354 |
390.54 |
| Jan 27 2017 |
8370 |
390.54 |
| Jan 20 2017 |
8387 |
390.54 |
| Jan 13 2017 |
8390 |
390.54 |
| Jan 06 2017 |
8543 |
390.54 |
| Dec 30 2016 |
8593 |
390.54 |
| Dec 23 2016 |
8596 |
390.54 |
| Dec 16 2016 |
8610 |
390.54 |
| Dec 09 2016 |
8645 |
390.54 |
| Dec 02 2016 |
8753 |
390.54 |
| Nov 25 2016 |
8721 |
390.54 |
| Nov 18 2016 |
8763 |
390.54 |
| Nov 11 2016 |
8876 |
390.54 |
| Nov 04 2016 |
8842 |
390.54 |
| Oct 28 2016 |
8736 |
390.54 |
| Oct 21 2016 |
8811 |
390.54 |
| Oct 14 2016 |
8696 |
390.54 |
| Oct 07 2016 |
8677 |
390.54 |
| Sep 30 2016 |
8624 |
390.54 |
| Sep 23 2016 |
8435 |
390.54 |
| Sep 09 2016 |
15718 |
464.4 |
| Sep 02 2016 |
15656 |
464.4 |
| Aug 26 2016 |
15688 |
464.4 |
| Aug 19 2016 |
15357 |
464.4 |
| Aug 12 2016 |
15344 |
464.4 |
| Aug 05 2016 |
15362 |
464.4 |
| Jul 29 2016 |
15363 |
464.4 |
| Jul 22 2016 |
15341 |
464.4 |
| Jun 28 2016 |
15343 |
464.4 |
| Jun 21 2016 |
15399 |
464.4 |
| Jun 14 2016 |
15399 |
464.4 |
| Jun 07 2016 |
15399 |
464.4 |
| May 31 2016 |
15409 |
464.4 |
| May 24 2016 |
15409 |
464.4 |
| May 17 2016 |
15395 |
464.4 |
| May 10 2016 |
15395 |
464.4 |
| May 03 2016 |
15396 |
464.4 |
| Apr 26 2016 |
15396 |
464.4 |
| Apr 19 2016 |
15378 |
464.4 |
| Apr 12 2016 |
15415 |
464.4 |
| Apr 05 2016 |
15415 |
464.4 |
| Mar 29 2016 |
15415 |
464.4 |
| Mar 22 2016 |
15406 |
464.4 |
| Mar 15 2016 |
15404 |
464.4 |
| Mar 08 2016 |
15420 |
464.4 |
| Mar 01 2016 |
15417 |
464.4 |
| Feb 23 2016 |
15415 |
464.4 |
| Feb 16 2016 |
15358 |
464.4 |
| Feb 09 2016 |
15358 |
464.4 |
| Feb 02 2016 |
15303 |
464.4 |
| Jan 26 2016 |
15340 |
464.4 |
| Jan 19 2016 |
15347 |
464.4 |
| Jan 12 2016 |
14914 |
464.4 |
| Jan 05 2016 |
15287 |
464.4 |
| Dec 29 2015 |
15294 |
464.4 |
| Dec 22 2015 |
15164 |
464.4 |
| Dec 15 2015 |
15044 |
464.4 |
| Dec 08 2015 |
15278 |
464.4 |
| Dec 01 2015 |
15263 |
464.4 |
| Nov 24 2015 |
15154 |
464.4 |
| Nov 17 2015 |
14838 |
464.4 |
| Nov 10 2015 |
14816 |
464.4 |
| Nov 03 2015 |
14879 |
464.4 |
| Oct 27 2015 |
14859 |
464.4 |
| Oct 20 2015 |
14769 |
464.4 |
| Oct 13 2015 |
14219 |
464.4 |
| Oct 06 2015 |
14214 |
464.4 |
| Sep 29 2015 |
14295 |
464.4 |
| Sep 22 2015 |
575 |
464.4 |
| Oct 06 2014 |
17939 |
504.38 |
| Sep 29 2014 |
18179 |
504.38 |
| Sep 22 2014 |
18256 |
504.38 |
| Sep 15 2014 |
18119 |
504.38 |
| Sep 08 2014 |
18028 |
504.38 |
| Sep 01 2014 |
18098 |
504.38 |
| Aug 25 2014 |
18124 |
504.38 |
| Aug 18 2014 |
18129 |
504.38 |
| Aug 11 2014 |
18129 |
504.38 |
| Aug 04 2014 |
18129 |
504.38 |
| Jul 28 2014 |
18129 |
504.38 |
| Jul 21 2014 |
18148 |
504.38 |
| Jul 14 2014 |
18148 |
504.38 |
| Jul 07 2014 |
18148 |
504.38 |
| Jun 30 2014 |
18148 |
504.38 |
| Jun 23 2014 |
18148 |
504.38 |
| Jun 16 2014 |
18148 |
504.38 |
| Jun 09 2014 |
18148 |
504.38 |
| Jun 02 2014 |
18148 |
504.38 |
| May 26 2014 |
18148 |
504.38 |
| May 19 2014 |
18148 |
504.38 |
| May 12 2014 |
18150 |
504.38 |
| May 05 2014 |
18150 |
504.38 |
| Apr 28 2014 |
18151 |
504.38 |
| Apr 21 2014 |
18151 |
504.38 |
| Apr 14 2014 |
18166 |
504.38 |
| Apr 07 2014 |
18166 |
504.38 |
| Mar 31 2014 |
18167 |
504.38 |
| Mar 24 2014 |
18167 |
504.38 |
| Mar 17 2014 |
18167 |
504.38 |
| Mar 10 2014 |
18167 |
504.38 |
| Mar 03 2014 |
18167 |
504.38 |
| Feb 24 2014 |
18161 |
504.38 |
| Feb 17 2014 |
18177 |
504.38 |
| Feb 10 2014 |
18177 |
504.38 |
| Feb 03 2014 |
18165 |
504.38 |
| Jan 27 2014 |
18237 |
504.38 |
| Jan 20 2014 |
18201 |
504.38 |
| Jan 13 2014 |
18016 |
504.38 |
| Jan 06 2014 |
17955 |
504.38 |
| Dec 30 2013 |
18106 |
504.38 |
| Dec 23 2013 |
17882 |
504.38 |
| Dec 16 2013 |
17685 |
504.38 |
| Dec 09 2013 |
17699 |
504.38 |
| Dec 02 2013 |
17917 |
504.38 |
| Nov 25 2013 |
18200 |
504.38 |
| Nov 18 2013 |
18311 |
504.38 |
| Nov 11 2013 |
18291 |
504.38 |
| Nov 04 2013 |
18177 |
504.38 |
| Oct 28 2013 |
18048 |
504.38 |
| Oct 21 2013 |
17659 |
504.38 |
