| Sep 30 2016 |
3856 |
317.87 |
| Sep 23 2016 |
3532 |
311.06 |
| Sep 16 2016 |
4088 |
326.31 |
| Sep 09 2016 |
3168 |
301.63 |
| Sep 02 2016 |
2858 |
293.9 |
| Aug 26 2016 |
2866 |
293.9 |
| Aug 19 2016 |
2755 |
293.9 |
| Aug 12 2016 |
2751 |
293.9 |
| Aug 05 2016 |
2764 |
293.9 |
| Jul 29 2016 |
2764 |
293.9 |
| Jul 22 2016 |
2759 |
293.9 |
| Jun 28 2016 |
2759 |
293.9 |
| Jun 21 2016 |
2767 |
293.9 |
| Jun 14 2016 |
2767 |
293.9 |
| Jun 07 2016 |
2767 |
293.9 |
| May 31 2016 |
2767 |
293.9 |
| May 24 2016 |
2767 |
293.9 |
| May 17 2016 |
2764 |
293.9 |
| May 10 2016 |
2764 |
293.9 |
| May 03 2016 |
2764 |
293.9 |
| Apr 26 2016 |
2764 |
293.9 |
| Apr 19 2016 |
2760 |
293.9 |
| Apr 12 2016 |
2766 |
293.9 |
| Apr 05 2016 |
2766 |
293.9 |
| Mar 29 2016 |
2766 |
293.9 |
| Mar 22 2016 |
2766 |
293.9 |
| Mar 15 2016 |
2765 |
293.9 |
| Mar 08 2016 |
2768 |
293.9 |
| Mar 01 2016 |
2768 |
293.9 |
| Feb 23 2016 |
2763 |
293.9 |
| Feb 16 2016 |
2752 |
293.9 |
| Feb 09 2016 |
2752 |
293.9 |
| Feb 02 2016 |
2725 |
293.9 |
| Jan 26 2016 |
2734 |
293.9 |
| Jan 19 2016 |
2740 |
293.9 |
| Jan 12 2016 |
2537 |
293.9 |
| Jan 05 2016 |
2667 |
293.9 |
| Dec 29 2015 |
2667 |
293.9 |
| Dec 22 2015 |
2620 |
293.9 |
| Dec 15 2015 |
2574 |
293.9 |
| Dec 08 2015 |
2636 |
293.9 |
| Dec 01 2015 |
2547 |
293.9 |
| Nov 24 2015 |
2553 |
293.9 |
| Nov 17 2015 |
2411 |
293.9 |
| Nov 10 2015 |
2364 |
293.9 |
| Nov 03 2015 |
2404 |
293.9 |
| Oct 27 2015 |
2420 |
293.9 |
| Oct 20 2015 |
2365 |
293.9 |
| Oct 13 2015 |
2232 |
293.9 |
| Oct 06 2015 |
2295 |
293.9 |
| Sep 29 2015 |
2506 |
300.44 |
| Sep 22 2015 |
14662 |
300.44 |
| Sep 15 2015 |
5862 |
305.65 |
| Sep 14 2015 |
3543 |
330.14 |
| Oct 27 2014 |
3128 |
318.33 |
| Oct 20 2014 |
3163 |
318.33 |
| Oct 13 2014 |
5892 |
372.16 |
| Oct 06 2014 |
6931 |
386.99 |
| Sep 29 2014 |
7003 |
386.99 |
| Sep 22 2014 |
7046 |
386.99 |
| Sep 15 2014 |
7037 |
386.99 |
| Sep 08 2014 |
7065 |
386.99 |
| Sep 01 2014 |
7111 |
386.99 |
| Aug 25 2014 |
7124 |
386.99 |
| Aug 18 2014 |
7128 |
386.99 |
| Aug 11 2014 |
7128 |
386.99 |
| Aug 04 2014 |
7128 |
386.99 |
| Jul 28 2014 |
7128 |
386.99 |
| Jul 21 2014 |
7141 |
386.99 |
| Jul 14 2014 |
7141 |
386.99 |
| Jul 07 2014 |
7141 |
386.99 |
| Jun 30 2014 |
7141 |
386.99 |
| Jun 23 2014 |
7141 |
386.99 |
| Jun 16 2014 |
7141 |
386.99 |
| Jun 09 2014 |
7141 |
386.99 |
| Jun 02 2014 |
7141 |
386.99 |
| May 26 2014 |
7141 |
386.99 |
| May 19 2014 |
7141 |
386.99 |
| May 12 2014 |
7143 |
386.99 |
| May 05 2014 |
7143 |
386.99 |
| Apr 28 2014 |
7144 |
386.99 |
| Apr 21 2014 |
7144 |
386.99 |
| Apr 14 2014 |
7157 |
386.99 |
| Apr 07 2014 |
7157 |
386.99 |
| Mar 31 2014 |
7158 |
386.99 |
| Mar 24 2014 |
7158 |
386.99 |
| Mar 17 2014 |
7158 |
386.99 |
| Mar 10 2014 |
7158 |
386.99 |
| Mar 03 2014 |
7158 |
386.99 |
| Feb 24 2014 |
7156 |
386.99 |
| Feb 17 2014 |
7162 |
386.99 |
| Feb 10 2014 |
7160 |
386.99 |
| Feb 03 2014 |
7149 |
386.99 |
| Jan 27 2014 |
7214 |
386.99 |
| Jan 20 2014 |
7184 |
386.99 |
| Jan 13 2014 |
7039 |
386.99 |
| Jan 06 2014 |
7002 |
386.99 |
| Dec 30 2013 |
7082 |
386.99 |
| Dec 23 2013 |
6914 |
386.99 |
| Dec 16 2013 |
6805 |
386.99 |
| Dec 09 2013 |
6824 |
386.99 |
| Dec 02 2013 |
6933 |
386.99 |
| Nov 25 2013 |
7046 |
386.99 |
| Nov 18 2013 |
7108 |
386.99 |
| Nov 11 2013 |
7059 |
386.99 |
| Nov 04 2013 |
8765 |
409.88 |
| Oct 28 2013 |
8756 |
409.88 |
| Oct 21 2013 |
7940 |
401.81 |
