| Dec 01 2017 |
33167 |
694.75 |
| Nov 24 2017 |
33180 |
694.75 |
| Nov 17 2017 |
33595 |
694.75 |
| Nov 10 2017 |
35232 |
721.63 |
| Nov 03 2017 |
35466 |
721.63 |
| Oct 27 2017 |
35786 |
721.63 |
| Oct 20 2017 |
35797 |
721.63 |
| Oct 13 2017 |
35308 |
715.53 |
| Oct 06 2017 |
35036 |
715.53 |
| Sep 29 2017 |
35032 |
714.98 |
| Sep 22 2017 |
34896 |
716.38 |
| Sep 15 2017 |
34872 |
716.38 |
| Sep 08 2017 |
33586 |
686.42 |
| Sep 01 2017 |
33594 |
686.42 |
| Aug 25 2017 |
33569 |
686.42 |
| Aug 18 2017 |
33598 |
686.42 |
| Aug 11 2017 |
33410 |
686.42 |
| Aug 04 2017 |
33435 |
686.42 |
| Jul 28 2017 |
33432 |
686.42 |
| Jul 21 2017 |
33471 |
686.42 |
| Jul 14 2017 |
33460 |
686.42 |
| Jul 07 2017 |
33455 |
686.42 |
| Jun 30 2017 |
33471 |
686.42 |
| Jun 23 2017 |
33470 |
686.42 |
| Jun 16 2017 |
33485 |
686.42 |
| Jun 09 2017 |
33451 |
686.42 |
| Jun 02 2017 |
33451 |
686.42 |
| May 26 2017 |
33208 |
686.42 |
| May 19 2017 |
33253 |
686.42 |
| May 12 2017 |
33190 |
686.42 |
| May 05 2017 |
33064 |
686.42 |
| Apr 28 2017 |
33013 |
686.42 |
| Apr 21 2017 |
32980 |
686.42 |
| Apr 14 2017 |
33040 |
686.42 |
| Apr 07 2017 |
33041 |
686.42 |
| Mar 31 2017 |
33040 |
686.42 |
| Mar 24 2017 |
33042 |
686.42 |
| Mar 17 2017 |
33041 |
686.42 |
| Mar 10 2017 |
33063 |
686.42 |
| Mar 03 2017 |
33063 |
686.42 |
| Feb 24 2017 |
33067 |
686.42 |
| Feb 17 2017 |
33088 |
686.42 |
| Feb 10 2017 |
33116 |
686.42 |
| Feb 03 2017 |
33114 |
686.42 |
| Jan 27 2017 |
33065 |
686.42 |
| Jan 20 2017 |
33084 |
686.42 |
| Jan 13 2017 |
33125 |
686.42 |
| Jan 06 2017 |
33492 |
686.42 |
| Dec 30 2016 |
33584 |
686.42 |
| Dec 23 2016 |
33572 |
686.42 |
| Dec 16 2016 |
33623 |
686.42 |
| Dec 09 2016 |
33893 |
686.42 |
| Dec 02 2016 |
35030 |
697.17 |
| Nov 25 2016 |
34879 |
697.17 |
| Nov 18 2016 |
35637 |
697.17 |
| Nov 11 2016 |
35546 |
675.77 |
| Nov 04 2016 |
35782 |
675.77 |
| Oct 28 2016 |
35836 |
675.77 |
| Oct 21 2016 |
36004 |
675.77 |
| Oct 14 2016 |
35819 |
668.89 |
| Oct 07 2016 |
35592 |
668.89 |
| Sep 30 2016 |
34753 |
654.07 |
| Sep 23 2016 |
31720 |
620.13 |
| Sep 16 2016 |
31199 |
620.13 |
| Sep 09 2016 |
32233 |
641.51 |
| Sep 02 2016 |
32156 |
641.51 |
| Aug 26 2016 |
35544 |
740.47 |
| Aug 19 2016 |
34951 |
740.47 |
| Aug 12 2016 |
34942 |
740.47 |
| Aug 05 2016 |
34963 |
740.47 |
| Jul 29 2016 |
34965 |
740.47 |
| Jul 22 2016 |
34932 |
740.47 |
| Jun 28 2016 |
34934 |
740.47 |
| Jun 21 2016 |
35021 |
740.47 |
| Jun 14 2016 |
35021 |
740.47 |
| Jun 07 2016 |
35023 |
740.47 |
| May 31 2016 |
35030 |
740.47 |
| May 24 2016 |
35030 |
740.47 |
| May 17 2016 |
35001 |
740.47 |
| May 10 2016 |
35002 |
740.47 |
| May 03 2016 |
35008 |
740.47 |
| Apr 26 2016 |
35003 |
740.47 |
| Apr 19 2016 |
34947 |
740.47 |
| Apr 12 2016 |
35025 |
740.47 |
| Apr 05 2016 |
35025 |
740.47 |
| Mar 29 2016 |
35025 |
740.47 |
| Mar 22 2016 |
35002 |
740.47 |
| Mar 15 2016 |
35003 |
740.47 |
| Mar 08 2016 |
35027 |
740.47 |
| Mar 01 2016 |
35022 |
740.47 |
| Feb 23 2016 |
35015 |
740.47 |
| Feb 16 2016 |
34926 |
740.47 |
| Feb 09 2016 |
34926 |
740.47 |
| Feb 02 2016 |
34856 |
740.47 |
| Jan 26 2016 |
34904 |
740.47 |
| Jan 19 2016 |
34917 |
740.47 |
| Jan 12 2016 |
34516 |
740.47 |
| Jan 05 2016 |
35021 |
740.47 |
| Dec 29 2015 |
35058 |
740.47 |
| Dec 22 2015 |
34814 |
740.47 |
| Dec 15 2015 |
34672 |
740.47 |
| Dec 08 2015 |
35061 |
740.47 |
| Dec 01 2015 |
35201 |
740.47 |
| Nov 24 2015 |
34902 |
740.47 |
| Nov 17 2015 |
35068 |
839.43 |
| Nov 10 2015 |
35001 |
782.1 |
| Nov 03 2015 |
34939 |
748.69 |
| Oct 27 2015 |
35137 |
748.69 |
| Oct 20 2015 |
35179 |
748.69 |
| Oct 13 2015 |
34561 |
748.69 |
| Oct 06 2015 |
34414 |
748.69 |
| Sep 29 2015 |
34207 |
748.69 |
| Sep 22 2015 |
15110 |
748.69 |
| Sep 15 2015 |
17180 |
748.69 |
| Sep 14 2015 |
32735 |
748.69 |
| Sep 07 2015 |
32568 |
748.69 |
| Aug 31 2015 |
32462 |
725.14 |
| Aug 24 2015 |
32348 |
725.14 |
| Aug 17 2015 |
32420 |
725.14 |
| Aug 10 2015 |
32439 |
725.14 |
| Aug 03 2015 |
32438 |
725.14 |
| Jul 27 2015 |
32438 |
725.14 |
| Jul 20 2015 |
32437 |
725.14 |
| Jul 13 2015 |
32438 |
725.14 |
| Jul 06 2015 |
32438 |
725.14 |
| Jun 29 2015 |
32438 |
725.14 |
| Jun 22 2015 |
32438 |
725.14 |
| Jun 15 2015 |
32438 |
725.14 |
| Jun 08 2015 |
32672 |
725.14 |
| Jun 01 2015 |
32672 |
725.14 |
| May 25 2015 |
32672 |
725.14 |
| May 18 2015 |
32672 |
725.14 |
| May 11 2015 |
32672 |
725.14 |
| May 04 2015 |
32672 |
725.14 |
| Apr 27 2015 |
32633 |
725.14 |
| Apr 20 2015 |
32615 |
725.14 |
| Apr 13 2015 |
32613 |
725.14 |
| Apr 06 2015 |
32666 |
725.14 |
| Mar 30 2015 |
32666 |
725.14 |
| Mar 23 2015 |
32688 |
725.14 |
| Mar 16 2015 |
32633 |
725.14 |
| Mar 09 2015 |
32631 |
725.14 |
| Mar 02 2015 |
32608 |
725.14 |
| Feb 23 2015 |
32404 |
725.14 |
| Feb 16 2015 |
32369 |
725.14 |
| Feb 09 2015 |
32379 |
725.14 |
| Feb 02 2015 |
32391 |
725.14 |
| Jan 26 2015 |
32369 |
725.14 |
| Jan 19 2015 |
32337 |
725.14 |
| Jan 12 2015 |
32192 |
725.14 |
| Jan 05 2015 |
32520 |
725.14 |
| Dec 29 2014 |
32542 |
725.14 |
| Dec 22 2014 |
32598 |
725.14 |
| Dec 15 2014 |
31818 |
702.63 |
| Dec 08 2014 |
32168 |
702.63 |
| Dec 01 2014 |
32322 |
702.63 |
| Nov 24 2014 |
32327 |
702.63 |
| Nov 17 2014 |
32505 |
695.24 |
| Nov 10 2014 |
32889 |
701.93 |
| Nov 03 2014 |
32970 |
704.68 |
| Oct 27 2014 |
33023 |
711.14 |
| Oct 20 2014 |
33164 |
711.14 |
| Oct 13 2014 |
33169 |
711.14 |
| Oct 06 2014 |
32407 |
703.91 |
| Sep 29 2014 |
32608 |
703.91 |
| Sep 22 2014 |
32780 |
703.91 |
| Sep 15 2014 |
32356 |
703.91 |
| Sep 08 2014 |
31960 |
703.91 |
| Sep 01 2014 |
31681 |
687.7 |
| Aug 25 2014 |
31738 |
687.7 |
| Aug 18 2014 |
31755 |
687.7 |
| Aug 11 2014 |
31754 |
687.7 |
| Aug 04 2014 |
31754 |
687.7 |
| Jul 28 2014 |
31754 |
687.7 |
| Jul 21 2014 |
31772 |
687.7 |
| Jul 14 2014 |
31773 |
687.7 |
| Jul 07 2014 |
31773 |
687.7 |
| Jun 30 2014 |
31773 |
687.7 |
| Jun 23 2014 |
31773 |
687.7 |
| Jun 16 2014 |
31773 |
687.7 |
| Jun 09 2014 |
31773 |
687.7 |
| Jun 02 2014 |
31773 |
687.7 |
| May 26 2014 |
31773 |
687.7 |
| May 19 2014 |
31773 |
687.7 |
| May 12 2014 |
31774 |
687.7 |
| May 05 2014 |
31774 |
687.7 |
| Apr 28 2014 |
31775 |
687.7 |
| Apr 21 2014 |
31775 |
687.7 |
| Apr 14 2014 |
31780 |
687.7 |
| Apr 07 2014 |
31780 |
687.7 |
| Mar 31 2014 |
31781 |
687.7 |
| Mar 24 2014 |
31781 |
687.7 |
| Mar 17 2014 |
31781 |
687.7 |
| Mar 10 2014 |
31780 |
687.7 |
| Mar 03 2014 |
31780 |
687.7 |
| Feb 24 2014 |
31774 |
687.7 |
| Feb 17 2014 |
31795 |
687.7 |
| Feb 10 2014 |
31793 |
687.7 |
| Feb 03 2014 |
31790 |
687.7 |
| Jan 27 2014 |
31844 |
687.7 |
| Jan 20 2014 |
31771 |
687.7 |
| Jan 13 2014 |
31592 |
687.7 |
| Jan 06 2014 |
31529 |
687.7 |
| Dec 30 2013 |
31722 |
687.7 |
| Dec 23 2013 |
31930 |
705.24 |
| Dec 16 2013 |
31643 |
705.24 |
| Dec 09 2013 |
31692 |
705.24 |
| Dec 02 2013 |
32031 |
705.24 |
| Nov 25 2013 |
32540 |
705.24 |
| Nov 18 2013 |
32511 |
705.24 |
| Nov 11 2013 |
32563 |
702.77 |
| Nov 04 2013 |
32449 |
702.77 |
| Oct 28 2013 |
31281 |
675 |
| Oct 21 2013 |
30512 |
675 |
