| Apr 24 2024 |
8217 |
602.63 |
| Apr 18 2024 |
8217 |
602.63 |
| Apr 11 2024 |
8219 |
602.63 |
| Apr 04 2024 |
8219 |
602.63 |
| Mar 28 2024 |
8219 |
602.63 |
| Mar 21 2024 |
8219 |
602.63 |
| Mar 14 2024 |
8219 |
602.63 |
| Mar 07 2024 |
8219 |
602.63 |
| Feb 29 2024 |
8219 |
602.63 |
| Feb 22 2024 |
8223 |
602.63 |
| Feb 15 2024 |
8229 |
602.63 |
| Feb 08 2024 |
8239 |
602.63 |
| Feb 01 2024 |
8243 |
602.63 |
| Jan 25 2024 |
8242 |
602.63 |
| Jan 18 2024 |
8253 |
602.63 |
| Jan 11 2024 |
8220 |
602.63 |
| Jan 04 2024 |
8247 |
602.63 |
| Dec 28 2023 |
8255 |
602.63 |
| Dec 21 2023 |
8244 |
602.63 |
| Dec 14 2023 |
8264 |
602.63 |
| Dec 07 2023 |
8162 |
602.63 |
| Nov 30 2023 |
8198 |
602.63 |
| Nov 23 2023 |
8119 |
602.63 |
| Nov 16 2023 |
8244 |
602.63 |
| Nov 09 2023 |
8240 |
602.63 |
| Nov 02 2023 |
8214 |
602.63 |
| Oct 26 2023 |
8182 |
609.26 |
| Oct 19 2023 |
8294 |
609.26 |
| Oct 12 2023 |
8064 |
609.26 |
| Oct 05 2023 |
9517 |
628.84 |
| Sep 28 2023 |
9028 |
628.84 |
| Sep 21 2023 |
8286 |
596.76 |
| Sep 14 2023 |
8252 |
596.76 |
| Sep 15 2017 |
35165 |
732.56 |
| Sep 08 2017 |
34629 |
732.56 |
| Sep 01 2017 |
34629 |
732.56 |
| Aug 25 2017 |
34604 |
732.56 |
| Aug 18 2017 |
34634 |
732.56 |
| Aug 11 2017 |
34439 |
732.56 |
| Aug 04 2017 |
34463 |
732.56 |
| Jul 28 2017 |
34460 |
732.56 |
| Jul 21 2017 |
34501 |
732.56 |
| Jul 14 2017 |
34490 |
732.56 |
| Jul 07 2017 |
34485 |
732.56 |
| Jun 30 2017 |
34503 |
732.56 |
| Jun 23 2017 |
34502 |
732.56 |
| Jun 16 2017 |
34517 |
732.56 |
| Jun 09 2017 |
34484 |
732.56 |
| Jun 02 2017 |
34479 |
732.56 |
| May 26 2017 |
34236 |
732.56 |
| May 19 2017 |
34280 |
732.56 |
| May 12 2017 |
34217 |
732.56 |
| May 05 2017 |
34085 |
732.56 |
| Apr 28 2017 |
34032 |
732.56 |
| Apr 21 2017 |
33999 |
732.56 |
| Apr 14 2017 |
34059 |
732.56 |
| Apr 07 2017 |
34060 |
732.56 |
| Mar 31 2017 |
34059 |
732.56 |
| Mar 24 2017 |
34061 |
732.56 |
| Mar 17 2017 |
34065 |
732.56 |
| Mar 10 2017 |
34087 |
732.56 |
| Mar 03 2017 |
34087 |
732.56 |
| Feb 24 2017 |
34091 |
732.56 |
| Feb 17 2017 |
34112 |
732.56 |
| Feb 10 2017 |
34140 |
732.56 |
| Feb 03 2017 |
34138 |
732.56 |
| Jan 27 2017 |
34088 |
732.56 |
| Jan 20 2017 |
34108 |
732.56 |
| Jan 13 2017 |
34150 |
732.56 |
| Jan 06 2017 |
34523 |
732.56 |
| Dec 30 2016 |
34613 |
732.56 |
| Dec 23 2016 |
34605 |
732.56 |
| Dec 16 2016 |
34672 |
732.56 |
| Dec 09 2016 |
34963 |
732.56 |
| Dec 02 2016 |
35791 |
732.56 |
| Nov 25 2016 |
35642 |
732.56 |
| Nov 18 2016 |
36384 |
732.56 |
| Nov 11 2016 |
37120 |
732.56 |
| Nov 04 2016 |
37393 |
732.56 |
| Oct 28 2016 |
35139 |
662.55 |
| Oct 21 2016 |
35297 |
662.55 |
| Oct 14 2016 |
35472 |
662.55 |
| Oct 07 2016 |
35258 |
662.55 |
| Sep 30 2016 |
35200 |
662.55 |
| Sep 23 2016 |
34636 |
662.55 |
| Sep 16 2016 |
30738 |
614.22 |
| Sep 09 2016 |
30211 |
614.22 |
| Sep 02 2016 |
30128 |
614.22 |
| Aug 26 2016 |
30172 |
614.22 |
| Aug 19 2016 |
29620 |
614.22 |
| Aug 12 2016 |
29610 |
614.22 |
| Aug 05 2016 |
29631 |
614.22 |
| Jul 29 2016 |
29633 |
614.22 |
| Jul 22 2016 |
29600 |
614.22 |
| Jun 28 2016 |
29602 |
614.22 |
| Jun 21 2016 |
29686 |
614.22 |
| Jun 14 2016 |
29686 |
614.22 |
| Jun 07 2016 |
29688 |
614.22 |
| May 31 2016 |
29695 |
614.22 |
| May 24 2016 |
29695 |
614.22 |
| May 17 2016 |
29669 |
614.22 |
| May 10 2016 |
29670 |
614.22 |
| May 03 2016 |
29676 |
614.22 |
| Apr 26 2016 |
29671 |
614.22 |
| Apr 19 2016 |
29627 |
614.22 |
| Apr 12 2016 |
29693 |
614.22 |
| Apr 05 2016 |
29693 |
614.22 |
| Mar 29 2016 |
29693 |
614.22 |
| Mar 22 2016 |
29672 |
614.22 |
| Mar 15 2016 |
29673 |
614.22 |
| Mar 08 2016 |
29697 |
614.22 |
| Mar 01 2016 |
29692 |
614.22 |
| Feb 23 2016 |
29687 |
614.22 |
| Feb 16 2016 |
29599 |
614.22 |
| Feb 09 2016 |
29599 |
614.22 |
| Feb 02 2016 |
29536 |
614.22 |
| Jan 26 2016 |
29580 |
614.22 |
| Jan 19 2016 |
29596 |
614.22 |
| Jan 12 2016 |
29165 |
614.22 |
| Jan 05 2016 |
29647 |
614.22 |
| Dec 29 2015 |
29683 |
614.22 |
| Dec 22 2015 |
29452 |
614.22 |
| Dec 15 2015 |
29320 |
614.22 |
| Dec 08 2015 |
29656 |
614.22 |
| Dec 01 2015 |
29786 |
614.22 |
| Nov 24 2015 |
29520 |
614.22 |
| Nov 17 2015 |
29211 |
614.22 |
| Nov 10 2015 |
29316 |
614.22 |
| Nov 03 2015 |
28296 |
600.3 |
| Oct 27 2015 |
27265 |
587.25 |
| Oct 20 2015 |
27258 |
587.25 |
| Oct 13 2015 |
26582 |
587.25 |
| Oct 06 2015 |
27528 |
598.56 |
| Sep 29 2015 |
27478 |
598.66 |
| Sep 22 2015 |
3255 |
598.66 |
| Sep 15 2015 |
3252 |
589.35 |
| Sep 14 2015 |
25684 |
589.35 |
| Sep 07 2015 |
25637 |
590.16 |
| Aug 31 2015 |
22473 |
552.67 |
| Aug 24 2015 |
22379 |
552.67 |
| Aug 17 2015 |
21610 |
543.66 |
| Aug 10 2015 |
21620 |
543.66 |
| Aug 03 2015 |
21619 |
543.66 |
| Jul 27 2015 |
21619 |
543.66 |
| Jul 20 2015 |
21618 |
543.66 |
| Jul 13 2015 |
21618 |
543.66 |
| Jul 06 2015 |
21618 |
543.66 |
| Jun 29 2015 |
21618 |
543.66 |
| Jun 22 2015 |
21618 |
543.66 |
| Jun 15 2015 |
21618 |
543.66 |
| Jun 08 2015 |
21765 |
543.66 |
| Jun 01 2015 |
21765 |
543.66 |
| May 25 2015 |
21765 |
543.66 |
| May 18 2015 |
21765 |
543.66 |
| May 11 2015 |
21765 |
543.66 |
| May 04 2015 |
21765 |
543.66 |
| Apr 27 2015 |
21740 |
543.66 |
| Apr 20 2015 |
21726 |
543.66 |
| Apr 13 2015 |
21725 |
543.66 |
| Apr 06 2015 |
21762 |
543.66 |
| Mar 30 2015 |
21762 |
543.66 |
| Mar 23 2015 |
21783 |
543.66 |
| Mar 16 2015 |
21767 |
543.66 |
| Mar 09 2015 |
21766 |
543.66 |
| Mar 02 2015 |
21754 |
543.66 |
| Feb 23 2015 |
21611 |
543.66 |
| Feb 16 2015 |
21579 |
543.66 |
| Feb 09 2015 |
21590 |
543.66 |
| Feb 02 2015 |
21603 |
543.66 |
| Jan 26 2015 |
21595 |
543.66 |
| Jan 19 2015 |
21571 |
543.66 |
| Jan 12 2015 |
21426 |
543.66 |
| Jan 05 2015 |
21755 |
543.66 |
| Dec 29 2014 |
21770 |
543.66 |
| Dec 22 2014 |
21809 |
543.66 |
| Dec 15 2014 |
21485 |
543.66 |
| Dec 08 2014 |
21700 |
543.66 |
| Dec 01 2014 |
21848 |
543.66 |
| Nov 24 2014 |
21855 |
543.66 |
| Nov 17 2014 |
22083 |
543.66 |
| Nov 10 2014 |
22624 |
547.84 |
| Nov 03 2014 |
21543 |
537.16 |
| Oct 27 2014 |
22308 |
545.17 |
| Oct 20 2014 |
22467 |
545.17 |
| Oct 13 2014 |
22352 |
545.17 |
| Oct 06 2014 |
21961 |
545.17 |
| Sep 29 2014 |
22171 |
545.17 |
| Sep 22 2014 |
22258 |
545.17 |
| Sep 15 2014 |
22126 |
546.21 |
| Sep 08 2014 |
21931 |
546.21 |
| Sep 01 2014 |
25167 |
582.29 |
| Aug 25 2014 |
25904 |
590.78 |
| Aug 18 2014 |
25916 |
590.78 |
| Aug 11 2014 |
25915 |
590.78 |
| Aug 04 2014 |
25915 |
590.78 |
| Jul 28 2014 |
25915 |
590.78 |
| Jul 21 2014 |
25933 |
590.78 |
| Jul 14 2014 |
25934 |
590.78 |
| Jul 07 2014 |
25934 |
590.78 |
| Jun 30 2014 |
25934 |
590.78 |
| Jun 23 2014 |
25934 |
590.78 |
| Jun 16 2014 |
25934 |
590.78 |
| Jun 09 2014 |
25934 |
590.78 |
| Jun 02 2014 |
25934 |
590.78 |
| May 26 2014 |
25934 |
590.78 |
| May 19 2014 |
25934 |
590.78 |
| May 12 2014 |
25935 |
590.78 |
| May 05 2014 |
25935 |
590.78 |
| Apr 28 2014 |
25936 |
590.78 |
| Apr 21 2014 |
25936 |
590.78 |
| Apr 14 2014 |
25950 |
590.78 |
| Apr 07 2014 |
25950 |
590.78 |
| Mar 31 2014 |
25951 |
590.78 |
| Mar 24 2014 |
25951 |
590.78 |
| Mar 17 2014 |
25951 |
590.78 |
| Mar 10 2014 |
25950 |
590.78 |
| Mar 03 2014 |
25950 |
590.78 |
| Feb 24 2014 |
25943 |
590.78 |
| Feb 17 2014 |
25961 |
590.78 |
| Feb 10 2014 |
25959 |
590.78 |
| Feb 03 2014 |
25952 |
590.78 |
| Jan 27 2014 |
26012 |
590.78 |
| Jan 20 2014 |
25961 |
590.78 |
| Jan 13 2014 |
25777 |
590.78 |
| Jan 06 2014 |
25719 |
590.78 |
| Dec 30 2013 |
25879 |
590.78 |
| Dec 23 2013 |
25665 |
590.78 |
| Dec 16 2013 |
25416 |
590.78 |
| Dec 09 2013 |
25454 |
590.78 |
| Dec 02 2013 |
25718 |
590.78 |
| Nov 25 2013 |
26149 |
590.78 |
| Nov 18 2013 |
27606 |
607.7 |
| Nov 11 2013 |
27656 |
607.7 |
| Nov 04 2013 |
27535 |
607.7 |
| Oct 28 2013 |
28338 |
621.34 |
| Oct 21 2013 |
27658 |
621.34 |
