Dec 09 2016 |
6426 |
362.21 |
Dec 02 2016 |
6292 |
359.21 |
Nov 25 2016 |
6010 |
355.62 |
Nov 18 2016 |
6019 |
355.62 |
Nov 11 2016 |
6428 |
360.8 |
Nov 04 2016 |
6398 |
360.8 |
Oct 28 2016 |
6826 |
367.4 |
Oct 21 2016 |
6892 |
367.4 |
Oct 14 2016 |
6818 |
367.4 |
Oct 07 2016 |
6760 |
366.8 |
Sep 30 2016 |
6659 |
366.07 |
Sep 23 2016 |
6548 |
366.07 |
Sep 16 2016 |
6381 |
366.07 |
Sep 09 2016 |
6386 |
366.07 |
Sep 02 2016 |
6364 |
366.07 |
Aug 26 2016 |
6371 |
366.07 |
Aug 19 2016 |
6211 |
366.07 |
Aug 12 2016 |
6202 |
366.07 |
Aug 05 2016 |
6215 |
366.07 |
Jul 29 2016 |
6216 |
366.07 |
Jul 22 2016 |
6202 |
366.07 |
Jun 28 2016 |
6203 |
366.07 |
Jun 21 2016 |
6219 |
366.07 |
Jun 14 2016 |
6219 |
366.07 |
Jun 07 2016 |
6219 |
366.07 |
May 31 2016 |
6219 |
366.07 |
May 24 2016 |
6219 |
366.07 |
May 17 2016 |
6213 |
366.07 |
May 10 2016 |
6213 |
366.07 |
May 03 2016 |
6213 |
366.07 |
Apr 26 2016 |
6213 |
366.07 |
Apr 19 2016 |
6210 |
366.07 |
Apr 12 2016 |
6226 |
366.07 |
Apr 05 2016 |
6226 |
366.07 |
Mar 29 2016 |
6226 |
366.07 |
Mar 22 2016 |
6225 |
366.07 |
Mar 15 2016 |
6222 |
366.07 |
Mar 08 2016 |
6228 |
366.07 |
Mar 01 2016 |
6224 |
366.07 |
Feb 23 2016 |
6220 |
366.07 |
Feb 16 2016 |
6191 |
366.07 |
Feb 09 2016 |
6191 |
366.07 |
Feb 02 2016 |
6156 |
366.07 |
Jan 26 2016 |
6171 |
366.07 |
Jan 19 2016 |
6180 |
366.07 |
Jan 12 2016 |
5873 |
366.07 |
Jan 05 2016 |
6100 |
366.07 |
Dec 29 2015 |
6107 |
366.07 |
Dec 22 2015 |
6036 |
366.07 |
Dec 15 2015 |
5979 |
366.07 |
Dec 08 2015 |
6447 |
371.78 |
Dec 01 2015 |
6923 |
378.84 |
Nov 24 2015 |
7583 |
387.91 |
Nov 17 2015 |
7350 |
387.91 |
Nov 10 2015 |
7746 |
393.07 |
Nov 03 2015 |
7694 |
392.01 |
Oct 27 2015 |
7858 |
393.67 |
Oct 20 2015 |
7796 |
393.67 |
Oct 13 2015 |
7458 |
393.67 |
Oct 06 2015 |
7652 |
395.99 |
Sep 29 2015 |
8082 |
400.4 |
Sep 22 2015 |
28467 |
400.4 |
Sep 15 2015 |
29364 |
407.46 |
Sep 14 2015 |
8442 |
407.46 |
Sep 07 2015 |
9815 |
423.01 |
Aug 31 2015 |
9497 |
419.89 |
Aug 24 2015 |
9454 |
419.89 |
Aug 17 2015 |
9468 |
419.89 |
Aug 10 2015 |
9471 |
419.89 |
Aug 03 2015 |
9471 |
419.89 |
Jul 27 2015 |
9471 |
419.89 |
Jul 20 2015 |
9472 |
419.89 |
Jul 13 2015 |
9472 |
419.89 |
Jul 06 2015 |
9472 |
419.89 |
Jun 29 2015 |
9472 |
419.89 |
Jun 22 2015 |
9472 |
419.89 |
Jun 15 2015 |
9472 |
419.89 |
Jun 08 2015 |
9546 |
419.89 |
Jun 01 2015 |
9546 |
419.89 |
May 25 2015 |
9546 |
419.89 |
May 18 2015 |
9546 |
419.89 |
May 11 2015 |
9546 |
419.89 |
May 04 2015 |
9546 |
419.89 |
Apr 27 2015 |
9540 |
419.89 |
Apr 20 2015 |
9530 |
419.89 |
Apr 13 2015 |
9529 |
419.89 |
Apr 06 2015 |
9547 |
419.89 |
Mar 30 2015 |
9547 |
419.89 |
Mar 23 2015 |
9560 |
419.89 |
Mar 16 2015 |
9552 |
419.89 |
Mar 09 2015 |
9552 |
419.89 |
Mar 02 2015 |
9543 |
419.89 |
Feb 23 2015 |
9468 |
419.89 |
Feb 16 2015 |
9462 |
419.89 |
Feb 09 2015 |
9472 |
419.89 |
Feb 02 2015 |
9477 |
419.89 |
Jan 26 2015 |
9470 |
419.89 |
Jan 19 2015 |
9441 |
419.89 |
Jan 12 2015 |
9343 |
419.89 |
Jan 05 2015 |
9601 |
419.89 |
Dec 29 2014 |
9587 |
419.89 |
Dec 22 2014 |
9627 |
419.89 |
Dec 15 2014 |
9450 |
419.89 |
Dec 08 2014 |
9513 |
419.89 |
Dec 01 2014 |
9540 |
419.86 |
Nov 24 2014 |
9562 |
419.86 |
Nov 17 2014 |
10179 |
426.23 |
Nov 10 2014 |
13132 |
455.59 |
Nov 03 2014 |
13019 |
455.59 |
Oct 27 2014 |
14946 |
473.39 |
Oct 20 2014 |
15405 |
476.43 |
Oct 13 2014 |
15305 |
476.43 |
Oct 06 2014 |
17648 |
501.37 |
Sep 29 2014 |
18014 |
502.76 |
Sep 22 2014 |
18075 |
502.76 |
Sep 15 2014 |
17943 |
502.76 |
Sep 08 2014 |
17863 |
502.76 |
Sep 01 2014 |
20321 |
527.31 |
Aug 25 2014 |
20352 |
527.31 |
Aug 18 2014 |
20359 |
527.31 |
Aug 11 2014 |
20359 |
527.31 |
Aug 04 2014 |
20359 |
527.31 |
Jul 28 2014 |
20359 |
527.31 |
Jul 21 2014 |
20378 |
527.31 |
Jul 14 2014 |
20378 |
527.31 |
Jul 07 2014 |
20378 |
527.31 |
Jun 30 2014 |
20378 |
527.31 |
Jun 23 2014 |
20378 |
527.31 |
Jun 16 2014 |
20378 |
527.31 |
Jun 09 2014 |
20378 |
527.31 |
Jun 02 2014 |
20378 |
527.31 |
May 26 2014 |
20378 |
527.31 |
May 19 2014 |
20378 |
527.31 |
May 12 2014 |
20380 |
527.31 |
May 05 2014 |
20380 |
527.31 |
Apr 28 2014 |
20381 |
527.31 |
Apr 21 2014 |
20381 |
527.31 |
Apr 14 2014 |
20396 |
527.31 |
Apr 07 2014 |
20396 |
527.31 |
Mar 31 2014 |
20397 |
527.31 |
Mar 24 2014 |
20397 |
527.31 |
Mar 17 2014 |
20397 |
527.31 |
Mar 10 2014 |
20396 |
527.31 |
Mar 03 2014 |
20396 |
527.31 |
Feb 24 2014 |
20389 |
527.31 |
Feb 17 2014 |
20404 |
527.31 |
Feb 10 2014 |
20403 |
527.31 |
Feb 03 2014 |
20395 |
527.31 |
Jan 27 2014 |
20458 |
527.31 |
Jan 20 2014 |
20402 |
527.31 |
Jan 13 2014 |
20209 |
527.31 |
Jan 06 2014 |
20157 |
527.31 |
Dec 30 2013 |
20299 |
527.31 |
Dec 23 2013 |
20089 |
527.31 |
Dec 16 2013 |
19889 |
527.31 |
Dec 09 2013 |
19910 |
527.31 |
Dec 02 2013 |
20127 |
527.31 |
Nov 25 2013 |
20440 |
527.31 |
Nov 18 2013 |
20537 |
527.31 |
Nov 11 2013 |
20568 |
527.31 |
Nov 04 2013 |
20445 |
527.31 |
Oct 28 2013 |
19787 |
522.44 |
Oct 21 2013 |
23447 |
569.05 |