Sep 23 2016 |
12310 |
429.73 |
Sep 16 2016 |
12036 |
429.73 |
Sep 09 2016 |
10949 |
419.95 |
Sep 02 2016 |
10923 |
419.95 |
Aug 26 2016 |
10955 |
419.95 |
Aug 19 2016 |
10696 |
419.95 |
Aug 12 2016 |
10686 |
419.95 |
Aug 05 2016 |
10701 |
419.95 |
Jul 29 2016 |
10702 |
419.95 |
Jul 22 2016 |
10685 |
419.95 |
Jun 28 2016 |
10685 |
419.95 |
Jun 21 2016 |
10730 |
419.95 |
Jun 14 2016 |
10730 |
419.95 |
Jun 07 2016 |
10730 |
419.95 |
May 31 2016 |
10732 |
419.95 |
May 24 2016 |
10732 |
419.95 |
May 17 2016 |
10721 |
419.95 |
May 10 2016 |
10721 |
419.95 |
May 03 2016 |
10722 |
419.95 |
Apr 26 2016 |
10722 |
419.95 |
Apr 19 2016 |
10714 |
419.95 |
Apr 12 2016 |
10736 |
419.95 |
Apr 05 2016 |
10736 |
419.95 |
Mar 29 2016 |
10736 |
419.95 |
Mar 22 2016 |
10731 |
419.95 |
Mar 15 2016 |
10728 |
419.95 |
Mar 08 2016 |
10738 |
419.95 |
Mar 01 2016 |
10735 |
419.95 |
Feb 23 2016 |
10729 |
419.95 |
Feb 16 2016 |
10689 |
419.95 |
Feb 09 2016 |
10689 |
419.95 |
Feb 02 2016 |
10632 |
419.95 |
Jan 26 2016 |
10655 |
419.95 |
Jan 19 2016 |
10665 |
419.95 |
Jan 12 2016 |
10289 |
419.95 |
Jan 05 2016 |
10585 |
419.95 |
Dec 29 2015 |
10597 |
419.95 |
Dec 22 2015 |
10479 |
419.95 |
Dec 15 2015 |
10377 |
419.95 |
Dec 08 2015 |
10573 |
419.95 |
Dec 01 2015 |
10531 |
419.95 |
Nov 24 2015 |
10442 |
419.95 |
Nov 17 2015 |
10202 |
419.95 |
Nov 10 2015 |
11020 |
428.42 |
Nov 03 2015 |
12024 |
438.09 |
Oct 27 2015 |
12015 |
438.09 |
Oct 20 2015 |
11918 |
438.09 |
Oct 13 2015 |
11471 |
438.09 |
Oct 06 2015 |
11477 |
438.09 |
Sep 29 2015 |
10936 |
431.7 |
Sep 22 2015 |
15347 |
454.45 |
Sep 15 2015 |
18270 |
454.45 |
Sep 14 2015 |
13882 |
465.15 |
Sep 07 2015 |
13886 |
465.15 |
Aug 31 2015 |
13891 |
465.15 |
Aug 24 2015 |
13810 |
465.15 |
Aug 17 2015 |
13832 |
465.15 |
Aug 10 2015 |
13842 |
465.15 |
Aug 03 2015 |
13842 |
465.15 |
Jul 27 2015 |
13842 |
465.15 |
Jul 20 2015 |
13841 |
465.15 |
Jul 13 2015 |
13841 |
465.15 |
Jul 06 2015 |
13841 |
465.15 |
Jun 29 2015 |
13841 |
465.15 |
Jun 22 2015 |
13841 |
465.15 |
Jun 15 2015 |
13841 |
465.15 |
Jun 08 2015 |
13941 |
465.15 |
Jun 01 2015 |
13941 |
465.15 |
May 25 2015 |
13941 |
465.15 |
May 18 2015 |
13941 |
465.15 |
May 11 2015 |
13941 |
465.15 |
May 04 2015 |
13941 |
465.15 |
Apr 27 2015 |
13929 |
465.15 |
Apr 20 2015 |
13917 |
465.15 |
Apr 13 2015 |
13917 |
465.15 |
Apr 06 2015 |
13941 |
465.15 |
Mar 30 2015 |
13941 |
465.15 |
Mar 23 2015 |
13957 |
465.15 |
Mar 16 2015 |
13950 |
465.15 |
Mar 09 2015 |
13949 |
465.15 |
Mar 02 2015 |
13935 |
465.15 |
Feb 23 2015 |
13836 |
465.15 |
Feb 16 2015 |
13818 |
465.15 |
Feb 09 2015 |
13829 |
465.15 |
Feb 02 2015 |
13837 |
465.15 |
Jan 26 2015 |
13824 |
465.15 |
Jan 19 2015 |
13805 |
465.15 |
Jan 12 2015 |
13702 |
465.15 |
Jan 05 2015 |
13984 |
465.15 |
Dec 29 2014 |
13970 |
465.15 |
Dec 22 2014 |
14014 |
465.15 |
Dec 15 2014 |
13762 |
465.15 |
Dec 08 2014 |
13874 |
465.15 |
Dec 01 2014 |
13940 |
465.15 |
Nov 24 2014 |
13944 |
465.15 |
Nov 17 2014 |
16238 |
486.18 |
Nov 10 2014 |
16582 |
488.54 |
Nov 03 2014 |
16470 |
488.54 |
Oct 27 2014 |
17785 |
500.57 |
Oct 20 2014 |
17985 |
500.57 |
Oct 13 2014 |
17823 |
500.57 |
Oct 06 2014 |
19813 |
522.03 |
Sep 29 2014 |
19999 |
522.03 |
Sep 22 2014 |
20061 |
522.03 |
Sep 15 2014 |
20668 |
530.32 |
Sep 08 2014 |
20491 |
530.32 |
Sep 01 2014 |
20587 |
530.32 |
Aug 25 2014 |
20616 |
530.32 |
Aug 18 2014 |
20621 |
530.32 |
Aug 11 2014 |
20621 |
530.32 |
Aug 04 2014 |
20621 |
530.32 |
Jul 28 2014 |
20621 |
530.32 |
Jul 21 2014 |
20640 |
530.32 |
Jul 14 2014 |
20641 |
530.32 |
Jul 07 2014 |
20641 |
530.32 |
Jun 30 2014 |
20641 |
530.32 |
Jun 23 2014 |
20641 |
530.32 |
Jun 16 2014 |
20641 |
530.32 |
Jun 09 2014 |
20641 |
530.32 |
Jun 02 2014 |
20641 |
530.32 |
May 26 2014 |
20641 |
530.32 |
May 19 2014 |
20641 |
530.32 |
May 12 2014 |
20643 |
530.32 |
May 05 2014 |
20643 |
530.32 |
Apr 28 2014 |
20644 |
530.32 |
Apr 21 2014 |
20644 |
530.32 |
Apr 14 2014 |
20659 |
530.32 |
Apr 07 2014 |
20659 |
530.32 |
Mar 31 2014 |
20660 |
530.32 |
Mar 24 2014 |
20660 |
530.32 |
Mar 17 2014 |
20660 |
530.32 |
Mar 10 2014 |
20659 |
530.32 |
Mar 03 2014 |
20659 |
530.32 |
Feb 24 2014 |
20652 |
530.32 |
Feb 17 2014 |
20667 |
530.32 |
Feb 10 2014 |
20666 |
530.32 |
Feb 03 2014 |
20659 |
530.32 |
Jan 27 2014 |
20722 |
530.32 |
Jan 20 2014 |
20666 |
530.32 |
Jan 13 2014 |
20477 |
530.32 |
Jan 06 2014 |
20430 |
530.32 |
Dec 30 2013 |
20575 |
530.32 |
Dec 23 2013 |
20365 |
530.32 |
Dec 16 2013 |
20162 |
530.32 |
Dec 09 2013 |
20175 |
530.32 |
Dec 02 2013 |
20386 |
530.32 |
Nov 25 2013 |
20707 |
530.32 |
Nov 18 2013 |
20798 |
530.32 |
Nov 11 2013 |
20839 |
530.32 |
Nov 04 2013 |
20711 |
530.32 |
Oct 28 2013 |
18109 |
505.14 |
Oct 21 2013 |
17721 |
505.14 |