| Oct 13 2017 |
14595 |
451.66 |
| Oct 06 2017 |
14469 |
451.66 |
| Sep 29 2017 |
14484 |
451.66 |
| Sep 22 2017 |
14460 |
451.66 |
| Sep 15 2017 |
14496 |
451.66 |
| Sep 08 2017 |
14361 |
451.66 |
| Sep 01 2017 |
14359 |
451.66 |
| Aug 25 2017 |
14367 |
451.66 |
| Aug 18 2017 |
14400 |
451.66 |
| Aug 11 2017 |
14324 |
451.66 |
| Aug 04 2017 |
14347 |
451.66 |
| Jul 28 2017 |
14347 |
451.66 |
| Jul 21 2017 |
14368 |
451.66 |
| Jul 14 2017 |
14374 |
451.66 |
| Jul 07 2017 |
14370 |
451.66 |
| Jun 30 2017 |
14379 |
451.66 |
| Jun 23 2017 |
14379 |
451.66 |
| Jun 16 2017 |
14378 |
451.66 |
| Jun 09 2017 |
14355 |
451.66 |
| Jun 02 2017 |
14357 |
451.66 |
| May 26 2017 |
14214 |
451.66 |
| May 19 2017 |
14235 |
451.66 |
| May 12 2017 |
14185 |
451.66 |
| May 05 2017 |
14147 |
451.66 |
| Apr 28 2017 |
14127 |
451.66 |
| Apr 21 2017 |
14106 |
451.66 |
| Apr 14 2017 |
14126 |
451.66 |
| Apr 07 2017 |
14127 |
451.66 |
| Mar 31 2017 |
14127 |
451.66 |
| Mar 24 2017 |
14127 |
451.66 |
| Mar 17 2017 |
14116 |
451.66 |
| Mar 10 2017 |
14131 |
451.66 |
| Mar 03 2017 |
14131 |
451.66 |
| Feb 24 2017 |
14135 |
451.66 |
| Feb 17 2017 |
14147 |
451.66 |
| Feb 10 2017 |
14167 |
451.66 |
| Feb 03 2017 |
14159 |
451.66 |
| Jan 27 2017 |
14164 |
451.66 |
| Jan 20 2017 |
14185 |
451.66 |
| Jan 13 2017 |
14201 |
451.66 |
| Jan 06 2017 |
14431 |
451.66 |
| Dec 30 2016 |
14484 |
451.66 |
| Dec 23 2016 |
14489 |
451.66 |
| Dec 16 2016 |
14527 |
451.66 |
| Dec 09 2016 |
7325 |
374.17 |
| Dec 02 2016 |
7413 |
374.17 |
| Nov 25 2016 |
7368 |
374.17 |
| Nov 18 2016 |
7383 |
374.17 |
| Nov 11 2016 |
5438 |
345.15 |
| Nov 04 2016 |
5405 |
345.14 |
| Oct 28 2016 |
5368 |
345.14 |
| Oct 21 2016 |
5404 |
345.14 |
| Oct 14 2016 |
3909 |
318.5 |
| Oct 07 2016 |
4093 |
321.78 |
| Sep 30 2016 |
3987 |
321.03 |
| Sep 23 2016 |
3595 |
312.67 |
| Sep 16 2016 |
3521 |
312.67 |
| Sep 09 2016 |
3135 |
300.48 |
| Sep 02 2016 |
3094 |
300.48 |
| Aug 26 2016 |
3099 |
300.48 |
| Aug 19 2016 |
2982 |
300.48 |
| Aug 12 2016 |
2979 |
300.48 |
| Aug 05 2016 |
2992 |
300.48 |
| Jul 29 2016 |
2992 |
300.48 |
| Jul 22 2016 |
2986 |
300.48 |
| Jun 28 2016 |
2987 |
300.48 |
| Jun 21 2016 |
2995 |
300.48 |
| Jun 14 2016 |
2995 |
300.48 |
| Jun 07 2016 |
2995 |
300.48 |
| May 31 2016 |
2995 |
300.48 |
| May 24 2016 |
2995 |
300.48 |
| May 17 2016 |
2992 |
300.48 |
| May 10 2016 |
2992 |
300.48 |
| May 03 2016 |
2992 |
300.48 |
| Apr 26 2016 |
2992 |
300.48 |
| Apr 19 2016 |
2992 |
300.48 |
| Apr 12 2016 |
2998 |
300.48 |
| Apr 05 2016 |
2998 |
300.48 |
| Mar 29 2016 |
2998 |
300.48 |
| Mar 22 2016 |
2997 |
300.48 |
| Mar 15 2016 |
2998 |
300.48 |
| Mar 08 2016 |
3001 |
300.48 |
| Mar 01 2016 |
2999 |
300.48 |
| Feb 23 2016 |
2996 |
300.48 |
| Feb 16 2016 |
2983 |
300.48 |
| Feb 09 2016 |
2983 |
300.48 |
| Feb 02 2016 |
2959 |
300.48 |
| Jan 26 2016 |
2966 |
300.48 |
| Jan 19 2016 |
2973 |
300.48 |
| Jan 12 2016 |
2754 |
300.48 |
| Jan 05 2016 |
2887 |
300.48 |
| Dec 29 2015 |
2885 |
300.48 |
| Dec 22 2015 |
2924 |
303.46 |
| Dec 15 2015 |
2870 |
303.46 |
| Dec 08 2015 |
2925 |
303.46 |
| Dec 01 2015 |
2846 |
303.46 |
| Nov 24 2015 |
2845 |
303.46 |
| Nov 17 2015 |
2804 |
307.55 |
| Nov 10 2015 |
2870 |
309.73 |
| Nov 03 2015 |
2746 |
305.44 |
| Oct 27 2015 |
2762 |
305.44 |
| Oct 20 2015 |
2716 |
305.44 |
| Oct 13 2015 |
2565 |
305.44 |
| Oct 06 2015 |
2636 |
305.44 |
| Sep 29 2015 |
2570 |
302.61 |
| Sep 22 2015 |
25240 |
308.45 |
| Sep 15 2015 |
13427 |
308.45 |
| Sep 14 2015 |
3506 |
329.25 |
| Sep 07 2015 |
3456 |
327.68 |
| Aug 31 2015 |
3591 |
331.21 |
| Aug 24 2015 |
3577 |
331.21 |
| Aug 17 2015 |
3580 |
331.21 |
| Aug 10 2015 |
3585 |
331.21 |
| Aug 03 2015 |
3585 |
331.21 |
| Jul 27 2015 |
3585 |
331.21 |
| Jul 20 2015 |
3585 |
331.21 |
| Jul 13 2015 |
3585 |
331.21 |
| Jul 06 2015 |
3585 |
331.21 |
| Jun 29 2015 |
3585 |
331.21 |
| Jun 22 2015 |
3585 |
331.21 |
| Jun 15 2015 |
3585 |
331.21 |
| Jun 08 2015 |
3623 |
331.21 |
| Jun 01 2015 |
3623 |
331.21 |
| May 25 2015 |
3623 |
331.21 |
| May 18 2015 |
3623 |
331.21 |
| May 11 2015 |
3623 |
331.21 |
| May 04 2015 |
3623 |
331.21 |
| Apr 27 2015 |
3621 |
331.21 |
| Apr 20 2015 |
3616 |
331.21 |
| Apr 13 2015 |
3616 |
331.21 |
| Apr 06 2015 |
3621 |
331.21 |
| Mar 30 2015 |
3621 |
331.21 |
| Mar 23 2015 |
3628 |
331.21 |
| Mar 16 2015 |
3624 |
331.21 |
| Mar 09 2015 |
3624 |
331.21 |
| Mar 02 2015 |
3622 |
331.21 |
| Feb 23 2015 |
3584 |
331.21 |
| Feb 16 2015 |
3586 |
331.21 |
| Feb 09 2015 |
3594 |
331.21 |
| Feb 02 2015 |
3596 |
331.21 |
| Jan 26 2015 |
3596 |
331.21 |
| Jan 19 2015 |
3586 |
331.21 |
| Jan 12 2015 |
3522 |
331.21 |
| Jan 05 2015 |
3653 |
331.21 |
| Dec 29 2014 |
3615 |
331.21 |
| Dec 22 2014 |
3637 |
331.21 |
| Dec 15 2014 |
3843 |
337.9 |
| Dec 08 2014 |
3862 |
337.9 |
| Dec 01 2014 |
4409 |
348.26 |
| Nov 24 2014 |
4451 |
348.26 |
| Nov 17 2014 |
4808 |
353.64 |
| Nov 10 2014 |
5904 |
370.8 |
| Nov 03 2014 |
6624 |
382.3 |
| Oct 27 2014 |
6646 |
382.3 |
| Oct 20 2014 |
6745 |
382.3 |
| Oct 13 2014 |
6640 |
382.3 |
| Oct 06 2014 |
6618 |
382.3 |
| Sep 29 2014 |
7875 |
398.37 |
| Sep 22 2014 |
7924 |
398.37 |
| Sep 15 2014 |
9861 |
422.11 |
| Sep 08 2014 |
9855 |
422.11 |
| Sep 01 2014 |
9897 |
422.11 |
| Aug 25 2014 |
9916 |
422.11 |
| Aug 18 2014 |
9916 |
422.11 |
| Aug 11 2014 |
9916 |
422.11 |
| Aug 04 2014 |
9916 |
422.11 |
| Jul 28 2014 |
9916 |
422.11 |
| Jul 21 2014 |
9932 |
422.11 |
| Jul 14 2014 |
9932 |
422.11 |
| Jul 07 2014 |
9932 |
422.11 |
| Jun 30 2014 |
9932 |
422.11 |
| Jun 23 2014 |
9932 |
422.11 |
| Jun 16 2014 |
9932 |
422.11 |
| Jun 09 2014 |
9932 |
422.11 |
| Jun 02 2014 |
9932 |
422.11 |
| May 26 2014 |
9932 |
422.11 |
| May 19 2014 |
9932 |
422.11 |
| May 12 2014 |
9934 |
422.11 |
| May 05 2014 |
9934 |
422.11 |
| Apr 28 2014 |
9935 |
422.11 |
| Apr 21 2014 |
9935 |
422.11 |
| Apr 14 2014 |
9950 |
422.11 |
| Apr 07 2014 |
9950 |
422.11 |
| Mar 31 2014 |
9951 |
422.11 |
| Mar 24 2014 |
9951 |
422.11 |
| Mar 17 2014 |
9951 |
422.11 |
| Mar 10 2014 |
9951 |
422.11 |
| Mar 03 2014 |
9951 |
422.11 |
| Feb 24 2014 |
9947 |
422.11 |
| Feb 17 2014 |
9957 |
422.11 |
| Feb 10 2014 |
9955 |
422.11 |
| Feb 03 2014 |
9941 |
422.11 |
| Jan 27 2014 |
10003 |
422.11 |
| Jan 20 2014 |
9962 |
422.11 |
| Jan 13 2014 |
9804 |
422.11 |
| Jan 06 2014 |
9763 |
422.11 |
| Dec 30 2013 |
9867 |
422.11 |
| Dec 23 2013 |
10343 |
429.61 |
| Dec 16 2013 |
10233 |
429.61 |
| Dec 09 2013 |
10273 |
429.61 |
| Dec 02 2013 |
10454 |
429.61 |
| Nov 25 2013 |
10624 |
429.61 |
| Nov 18 2013 |
13065 |
453.49 |
| Nov 11 2013 |
14163 |
464.47 |
| Nov 04 2013 |
14085 |
464.47 |
| Oct 28 2013 |
13987 |
464.47 |
| Oct 21 2013 |
13716 |
464.47 |
