Nov 09 2018 |
13190 |
436.26 |
Nov 02 2018 |
13258 |
436.26 |
Oct 26 2018 |
13023 |
436.26 |
Oct 19 2018 |
13057 |
436.26 |
Oct 12 2018 |
12914 |
436.26 |
Oct 05 2018 |
12642 |
436.26 |
Sep 28 2018 |
12668 |
436.26 |
Sep 21 2018 |
12633 |
436.26 |
Sep 14 2018 |
12470 |
436.26 |
Sep 07 2018 |
12430 |
436.26 |
Aug 31 2018 |
12351 |
436.26 |
Aug 24 2018 |
12308 |
436.26 |
Aug 17 2018 |
12296 |
436.26 |
Aug 10 2018 |
12304 |
436.26 |
Aug 03 2018 |
12327 |
436.26 |
Jul 27 2018 |
12337 |
436.26 |
Jul 20 2018 |
12350 |
436.26 |
Jul 13 2018 |
12347 |
436.26 |
Jul 06 2018 |
12323 |
436.26 |
Jun 29 2018 |
12378 |
436.26 |
Jun 22 2018 |
12378 |
436.26 |
Jun 15 2018 |
12395 |
436.26 |
Jun 08 2018 |
12413 |
436.26 |
Jun 01 2018 |
12407 |
436.26 |
May 25 2018 |
12421 |
436.26 |
May 18 2018 |
12397 |
436.26 |
May 11 2018 |
12419 |
436.26 |
May 04 2018 |
12474 |
436.26 |
Apr 27 2018 |
12470 |
436.26 |
Apr 20 2018 |
12509 |
436.26 |
Apr 13 2018 |
12507 |
436.26 |
Apr 06 2018 |
12507 |
436.26 |
Mar 30 2018 |
12507 |
436.26 |
Mar 23 2018 |
12507 |
436.26 |
Mar 16 2018 |
12495 |
436.26 |
Mar 09 2018 |
12495 |
436.26 |
Mar 02 2018 |
12500 |
436.26 |
Feb 23 2018 |
12500 |
436.26 |
Feb 16 2018 |
12514 |
436.26 |
Feb 09 2018 |
12509 |
436.26 |
Feb 02 2018 |
12532 |
436.26 |
Jan 26 2018 |
12566 |
436.26 |
Jan 19 2018 |
12523 |
436.26 |
Jan 12 2018 |
12147 |
436.26 |
Jan 05 2018 |
12396 |
436.26 |
Dec 29 2017 |
12426 |
436.26 |
Dec 22 2017 |
12416 |
436.26 |
Dec 15 2017 |
12388 |
436.26 |
Dec 08 2017 |
12685 |
436.26 |
Dec 01 2017 |
12814 |
436.26 |
Nov 24 2017 |
21734 |
523.53 |
Nov 17 2017 |
24203 |
547.81 |
Nov 10 2017 |
28585 |
592.04 |
Nov 03 2017 |
28756 |
592.04 |
Oct 27 2017 |
30045 |
605.46 |
Oct 20 2017 |
29300 |
597.32 |
Oct 13 2017 |
29020 |
597.32 |
Oct 06 2017 |
28696 |
597.32 |
Sep 29 2017 |
28667 |
597.32 |
Sep 22 2017 |
28480 |
597.32 |
Sep 15 2017 |
28423 |
597.32 |
Sep 08 2017 |
28108 |
597.32 |
Sep 01 2017 |
28146 |
597.32 |
Aug 25 2017 |
28129 |
597.32 |
Aug 18 2017 |
28157 |
597.32 |
Aug 11 2017 |
28014 |
597.32 |
Aug 04 2017 |
28040 |
597.32 |
Jul 28 2017 |
28037 |
597.32 |
Jul 21 2017 |
28071 |
597.32 |
Jul 14 2017 |
28069 |
597.32 |
Jul 07 2017 |
28062 |
597.32 |
Jun 30 2017 |
28071 |
597.32 |
Jun 23 2017 |
28069 |
597.32 |
Jun 16 2017 |
28070 |
597.32 |
Jun 09 2017 |
28039 |
597.32 |
Jun 02 2017 |
28043 |
597.32 |
May 26 2017 |
27824 |
597.32 |
May 19 2017 |
27870 |
597.32 |
May 12 2017 |
27805 |
597.32 |
May 05 2017 |
27695 |
597.32 |
Apr 28 2017 |
27655 |
597.32 |
Apr 21 2017 |
27626 |
597.32 |
Apr 14 2017 |
27675 |
597.32 |
Apr 07 2017 |
27676 |
597.32 |
Mar 31 2017 |
27675 |
597.32 |
Mar 24 2017 |
27677 |
597.32 |
Mar 17 2017 |
27671 |
597.32 |
Mar 10 2017 |
27690 |
597.32 |
Mar 03 2017 |
27690 |
597.32 |
Feb 24 2017 |
27692 |
597.32 |
Feb 17 2017 |
27710 |
597.32 |
Feb 10 2017 |
27736 |
597.32 |
Feb 03 2017 |
27732 |
597.32 |
Jan 27 2017 |
27691 |
597.32 |
Jan 20 2017 |
27704 |
597.32 |
Jan 13 2017 |
27742 |
597.32 |
Jan 06 2017 |
28078 |
597.32 |
Dec 30 2016 |
28172 |
597.32 |
Dec 23 2016 |
28164 |
597.32 |
Dec 16 2016 |
28204 |
597.32 |
Dec 09 2016 |
28434 |
597.32 |
Dec 02 2016 |
29071 |
597.32 |
Nov 25 2016 |
29641 |
606 |
Nov 18 2016 |
30486 |
608.41 |
Nov 11 2016 |
32088 |
621.56 |
Nov 04 2016 |
32315 |
621.56 |
Oct 28 2016 |
31352 |
609.47 |
Oct 21 2016 |
34857 |
654.2 |
Oct 14 2016 |
35013 |
654.2 |
Oct 07 2016 |
34805 |
654.2 |
Sep 30 2016 |
34760 |
654.2 |
Sep 23 2016 |
34185 |
654.2 |
Sep 16 2016 |
33632 |
654.2 |
Sep 09 2016 |
33035 |
654.2 |
Sep 02 2016 |
32936 |
654.2 |
Aug 26 2016 |
32972 |
654.2 |
Aug 19 2016 |
32395 |
654.2 |
Aug 12 2016 |
32386 |
654.2 |
Aug 05 2016 |
32407 |
654.2 |
Jul 29 2016 |
32409 |
654.2 |
Jul 22 2016 |
32376 |
654.2 |
Jun 28 2016 |
32378 |
654.2 |
Jun 21 2016 |
32465 |
654.2 |
Jun 14 2016 |
32465 |
654.2 |
Jun 07 2016 |
32467 |
654.2 |
May 31 2016 |
32474 |
654.2 |
May 24 2016 |
32474 |
654.2 |
May 17 2016 |
32445 |
654.2 |
May 10 2016 |
32446 |
654.2 |
May 03 2016 |
32452 |
654.2 |
Apr 26 2016 |
32447 |
654.2 |
Apr 19 2016 |
32397 |
654.2 |
Apr 12 2016 |
32471 |
654.2 |
Apr 05 2016 |
32471 |
654.2 |
Mar 29 2016 |
32471 |
654.2 |
Mar 22 2016 |
32450 |
654.2 |
Mar 15 2016 |
32451 |
654.2 |
Mar 08 2016 |
32475 |
654.2 |
Mar 01 2016 |
32470 |
654.2 |
Feb 23 2016 |
32465 |
654.2 |
Feb 16 2016 |
32378 |
654.2 |
Feb 09 2016 |
32378 |
654.2 |
Feb 02 2016 |
32312 |
654.2 |
Jan 26 2016 |
32360 |
654.2 |
Jan 19 2016 |
32376 |
654.2 |
Jan 12 2016 |
31951 |
654.2 |
Jan 05 2016 |
32445 |
654.2 |
Dec 29 2015 |
32487 |
654.2 |
Dec 22 2015 |
32258 |
654.2 |
Dec 15 2015 |
32117 |
654.2 |
Dec 08 2015 |
32499 |
654.2 |
Dec 01 2015 |
32947 |
660.44 |
Nov 24 2015 |
32332 |
653.64 |
Nov 17 2015 |
31976 |
653.39 |
Nov 10 2015 |
32806 |
667.38 |
Nov 03 2015 |
32974 |
667.38 |
Oct 27 2015 |
32617 |
656.95 |
Oct 20 2015 |
32511 |
653.89 |
Oct 13 2015 |
29379 |
619.17 |
Oct 06 2015 |
29292 |
619.17 |
Sep 29 2015 |
27851 |
602.86 |
Sep 22 2015 |
6971 |
602.86 |
Sep 15 2015 |
8405 |
594.76 |
Sep 14 2015 |
26103 |
594.76 |
Sep 07 2015 |
26007 |
594.76 |
Aug 31 2015 |
26093 |
594.76 |
Aug 24 2015 |
25993 |
594.76 |
Aug 17 2015 |
26042 |
594.76 |
Aug 10 2015 |
26061 |
594.76 |
Aug 03 2015 |
26061 |
594.76 |
Jul 27 2015 |
26061 |
594.76 |
Jul 20 2015 |
26060 |
594.76 |
Jul 13 2015 |
26061 |
594.76 |
Jul 06 2015 |
26061 |
594.76 |
Jun 29 2015 |
26061 |
594.76 |
Jun 22 2015 |
26061 |
594.76 |
Jun 15 2015 |
26061 |
594.76 |
Jun 08 2015 |
26250 |
594.76 |
Jun 01 2015 |
26250 |
594.76 |
May 25 2015 |
26250 |
594.76 |
May 18 2015 |
26250 |
594.76 |
May 11 2015 |
26250 |
594.76 |
May 04 2015 |
26250 |
594.76 |
Apr 27 2015 |
26221 |
594.76 |
Apr 20 2015 |
26204 |
594.76 |
Apr 13 2015 |
26203 |
594.76 |
Apr 06 2015 |
26243 |
594.76 |
Mar 30 2015 |
26243 |
594.76 |
Mar 23 2015 |
26265 |
594.76 |
Mar 16 2015 |
26238 |
594.76 |
Mar 09 2015 |
26237 |
594.76 |
Mar 02 2015 |
26218 |
594.76 |
Feb 23 2015 |
26038 |
594.76 |
Feb 16 2015 |
26008 |
594.76 |
Feb 09 2015 |
26018 |
594.76 |
Feb 02 2015 |
26026 |
594.76 |
Jan 26 2015 |
26008 |
594.76 |
Jan 19 2015 |
25981 |
594.76 |
Jan 12 2015 |
25836 |
594.76 |
Jan 05 2015 |
26157 |
594.76 |
Dec 29 2014 |
26164 |
594.76 |
Dec 22 2014 |
26222 |
594.76 |
Dec 15 2014 |
25845 |
594.76 |
Dec 08 2014 |
25391 |
585.97 |
Dec 01 2014 |
25544 |
585.97 |
Nov 24 2014 |
25661 |
587.09 |
Nov 17 2014 |
25359 |
580.16 |
Nov 10 2014 |
25020 |
574.11 |
Nov 03 2014 |
24955 |
574.11 |
Oct 27 2014 |
24956 |
574.11 |
Oct 20 2014 |
24467 |
567 |
Oct 13 2014 |
26468 |
590.71 |
Oct 06 2014 |
26523 |
596.89 |
Sep 29 2014 |
26716 |
596.89 |
Sep 22 2014 |
27022 |
599.3 |
Sep 15 2014 |
27233 |
605.12 |
Sep 08 2014 |
26928 |
605.12 |
Sep 01 2014 |
27035 |
605.12 |
Aug 25 2014 |
27087 |
605.12 |
Aug 18 2014 |
27101 |
605.12 |
Aug 11 2014 |
27100 |
605.12 |
Aug 04 2014 |
27100 |
605.12 |
Jul 28 2014 |
27100 |
605.12 |
Jul 21 2014 |
27118 |
605.12 |
Jul 14 2014 |
27119 |
605.12 |
Jul 07 2014 |
27119 |
605.12 |
Jun 30 2014 |
27119 |
605.12 |
Jun 23 2014 |
27119 |
605.12 |
Jun 16 2014 |
27119 |
605.12 |
Jun 09 2014 |
27119 |
605.12 |
Jun 02 2014 |
27119 |
605.12 |
May 26 2014 |
27119 |
605.12 |
May 19 2014 |
27119 |
605.12 |
May 12 2014 |
27120 |
605.12 |
May 05 2014 |
27120 |
605.12 |
Apr 28 2014 |
27121 |
605.12 |
Apr 21 2014 |
27121 |
605.12 |
Apr 14 2014 |
27134 |
605.12 |
Apr 07 2014 |
27134 |
605.12 |
Mar 31 2014 |
27135 |
605.12 |
Mar 24 2014 |
27135 |
605.12 |
Mar 17 2014 |
27135 |
605.12 |
Mar 10 2014 |
27134 |
605.12 |
Mar 03 2014 |
27134 |
605.12 |
Feb 24 2014 |
27128 |
605.12 |
Feb 17 2014 |
27149 |
605.12 |
Feb 10 2014 |
27147 |
605.12 |
Feb 03 2014 |
27142 |
605.12 |
Jan 27 2014 |
27200 |
605.12 |
Jan 20 2014 |
27144 |
605.12 |
Jan 13 2014 |
26968 |
605.12 |
Jan 06 2014 |
26907 |
605.12 |
Dec 30 2013 |
27076 |
605.12 |
Dec 23 2013 |
26869 |
605.12 |
Dec 16 2013 |
26627 |
605.12 |
Dec 09 2013 |
26663 |
605.12 |
Dec 02 2013 |
27536 |
613.35 |
Nov 25 2013 |
28890 |
625 |
Nov 18 2013 |
29604 |
635.71 |
Nov 11 2013 |
28160 |
614.37 |
Nov 04 2013 |
28043 |
614.37 |
Oct 28 2013 |
30244 |
652.72 |
Oct 21 2013 |
29517 |
652.72 |