| Nov 09 2018 |
13190 |
436.26 |
| Nov 02 2018 |
13258 |
436.26 |
| Oct 26 2018 |
13023 |
436.26 |
| Oct 19 2018 |
13057 |
436.26 |
| Oct 12 2018 |
12914 |
436.26 |
| Oct 05 2018 |
12642 |
436.26 |
| Sep 28 2018 |
12668 |
436.26 |
| Sep 21 2018 |
12633 |
436.26 |
| Sep 14 2018 |
12470 |
436.26 |
| Sep 07 2018 |
12430 |
436.26 |
| Aug 31 2018 |
12351 |
436.26 |
| Aug 24 2018 |
12308 |
436.26 |
| Aug 17 2018 |
12296 |
436.26 |
| Aug 10 2018 |
12304 |
436.26 |
| Aug 03 2018 |
12327 |
436.26 |
| Jul 27 2018 |
12337 |
436.26 |
| Jul 20 2018 |
12350 |
436.26 |
| Jul 13 2018 |
12347 |
436.26 |
| Jul 06 2018 |
12323 |
436.26 |
| Jun 29 2018 |
12378 |
436.26 |
| Jun 22 2018 |
12378 |
436.26 |
| Jun 15 2018 |
12395 |
436.26 |
| Jun 08 2018 |
12413 |
436.26 |
| Jun 01 2018 |
12407 |
436.26 |
| May 25 2018 |
12421 |
436.26 |
| May 18 2018 |
12397 |
436.26 |
| May 11 2018 |
12419 |
436.26 |
| May 04 2018 |
12474 |
436.26 |
| Apr 27 2018 |
12470 |
436.26 |
| Apr 20 2018 |
12509 |
436.26 |
| Apr 13 2018 |
12507 |
436.26 |
| Apr 06 2018 |
12507 |
436.26 |
| Mar 30 2018 |
12507 |
436.26 |
| Mar 23 2018 |
12507 |
436.26 |
| Mar 16 2018 |
12495 |
436.26 |
| Mar 09 2018 |
12495 |
436.26 |
| Mar 02 2018 |
12500 |
436.26 |
| Feb 23 2018 |
12500 |
436.26 |
| Feb 16 2018 |
12514 |
436.26 |
| Feb 09 2018 |
12509 |
436.26 |
| Feb 02 2018 |
12532 |
436.26 |
| Jan 26 2018 |
12566 |
436.26 |
| Jan 19 2018 |
12523 |
436.26 |
| Jan 12 2018 |
12147 |
436.26 |
| Jan 05 2018 |
12396 |
436.26 |
| Dec 29 2017 |
12426 |
436.26 |
| Dec 22 2017 |
12416 |
436.26 |
| Dec 15 2017 |
12388 |
436.26 |
| Dec 08 2017 |
12685 |
436.26 |
| Dec 01 2017 |
12814 |
436.26 |
| Nov 24 2017 |
21734 |
523.53 |
| Nov 17 2017 |
24203 |
547.81 |
| Nov 10 2017 |
28585 |
592.04 |
| Nov 03 2017 |
28756 |
592.04 |
| Oct 27 2017 |
30045 |
605.46 |
| Oct 20 2017 |
29300 |
597.32 |
| Oct 13 2017 |
29020 |
597.32 |
| Oct 06 2017 |
28696 |
597.32 |
| Sep 29 2017 |
28667 |
597.32 |
| Sep 22 2017 |
28480 |
597.32 |
| Sep 15 2017 |
28423 |
597.32 |
| Sep 08 2017 |
28108 |
597.32 |
| Sep 01 2017 |
28146 |
597.32 |
| Aug 25 2017 |
28129 |
597.32 |
| Aug 18 2017 |
28157 |
597.32 |
| Aug 11 2017 |
28014 |
597.32 |
| Aug 04 2017 |
28040 |
597.32 |
| Jul 28 2017 |
28037 |
597.32 |
| Jul 21 2017 |
28071 |
597.32 |
| Jul 14 2017 |
28069 |
597.32 |
| Jul 07 2017 |
28062 |
597.32 |
| Jun 30 2017 |
28071 |
597.32 |
| Jun 23 2017 |
28069 |
597.32 |
| Jun 16 2017 |
28070 |
597.32 |
| Jun 09 2017 |
28039 |
597.32 |
| Jun 02 2017 |
28043 |
597.32 |
| May 26 2017 |
27824 |
597.32 |
| May 19 2017 |
27870 |
597.32 |
| May 12 2017 |
27805 |
597.32 |
| May 05 2017 |
27695 |
597.32 |
| Apr 28 2017 |
27655 |
597.32 |
| Apr 21 2017 |
27626 |
597.32 |
| Apr 14 2017 |
27675 |
597.32 |
| Apr 07 2017 |
27676 |
597.32 |
| Mar 31 2017 |
27675 |
597.32 |
| Mar 24 2017 |
27677 |
597.32 |
| Mar 17 2017 |
27671 |
597.32 |
| Mar 10 2017 |
27690 |
597.32 |
| Mar 03 2017 |
27690 |
597.32 |
| Feb 24 2017 |
27692 |
597.32 |
| Feb 17 2017 |
27710 |
597.32 |
| Feb 10 2017 |
27736 |
597.32 |
| Feb 03 2017 |
27732 |
597.32 |
| Jan 27 2017 |
27691 |
597.32 |
| Jan 20 2017 |
27704 |
597.32 |
| Jan 13 2017 |
27742 |
597.32 |
| Jan 06 2017 |
28078 |
597.32 |
| Dec 30 2016 |
28172 |
597.32 |
| Dec 23 2016 |
28164 |
597.32 |
| Dec 16 2016 |
28204 |
597.32 |
| Dec 09 2016 |
28434 |
597.32 |
| Dec 02 2016 |
29071 |
597.32 |
| Nov 25 2016 |
29641 |
606 |
| Nov 18 2016 |
30486 |
608.41 |
| Nov 11 2016 |
32088 |
621.56 |
| Nov 04 2016 |
32315 |
621.56 |
| Oct 28 2016 |
31352 |
609.47 |
| Oct 21 2016 |
34857 |
654.2 |
| Oct 14 2016 |
35013 |
654.2 |
| Oct 07 2016 |
34805 |
654.2 |
| Sep 30 2016 |
34760 |
654.2 |
| Sep 23 2016 |
34185 |
654.2 |
| Sep 16 2016 |
33632 |
654.2 |
| Sep 09 2016 |
33035 |
654.2 |
| Sep 02 2016 |
32936 |
654.2 |
| Aug 26 2016 |
32972 |
654.2 |
| Aug 19 2016 |
32395 |
654.2 |
| Aug 12 2016 |
32386 |
654.2 |
| Aug 05 2016 |
32407 |
654.2 |
| Jul 29 2016 |
32409 |
654.2 |
| Jul 22 2016 |
32376 |
654.2 |
| Jun 28 2016 |
32378 |
654.2 |
| Jun 21 2016 |
32465 |
654.2 |
| Jun 14 2016 |
32465 |
654.2 |
| Jun 07 2016 |
32467 |
654.2 |
| May 31 2016 |
32474 |
654.2 |
| May 24 2016 |
32474 |
654.2 |
| May 17 2016 |
32445 |
654.2 |
| May 10 2016 |
32446 |
654.2 |
| May 03 2016 |
32452 |
654.2 |
| Apr 26 2016 |
32447 |
654.2 |
| Apr 19 2016 |
32397 |
654.2 |
| Apr 12 2016 |
32471 |
654.2 |
| Apr 05 2016 |
32471 |
654.2 |
| Mar 29 2016 |
32471 |
654.2 |
| Mar 22 2016 |
32450 |
654.2 |
| Mar 15 2016 |
32451 |
654.2 |
| Mar 08 2016 |
32475 |
654.2 |
| Mar 01 2016 |
32470 |
654.2 |
| Feb 23 2016 |
32465 |
654.2 |
| Feb 16 2016 |
32378 |
654.2 |
| Feb 09 2016 |
32378 |
654.2 |
| Feb 02 2016 |
32312 |
654.2 |
| Jan 26 2016 |
32360 |
654.2 |
| Jan 19 2016 |
32376 |
654.2 |
| Jan 12 2016 |
31951 |
654.2 |
| Jan 05 2016 |
32445 |
654.2 |
| Dec 29 2015 |
32487 |
654.2 |
| Dec 22 2015 |
32258 |
654.2 |
| Dec 15 2015 |
32117 |
654.2 |
| Dec 08 2015 |
32499 |
654.2 |
| Dec 01 2015 |
32947 |
660.44 |
| Nov 24 2015 |
32332 |
653.64 |
| Nov 17 2015 |
31976 |
653.39 |
| Nov 10 2015 |
32806 |
667.38 |
| Nov 03 2015 |
32974 |
667.38 |
| Oct 27 2015 |
32617 |
656.95 |
| Oct 20 2015 |
32511 |
653.89 |
| Oct 13 2015 |
29379 |
619.17 |
| Oct 06 2015 |
29292 |
619.17 |
| Sep 29 2015 |
27851 |
602.86 |
| Sep 22 2015 |
6971 |
602.86 |
| Sep 15 2015 |
8405 |
594.76 |
| Sep 14 2015 |
26103 |
594.76 |
| Sep 07 2015 |
26007 |
594.76 |
| Aug 31 2015 |
26093 |
594.76 |
| Aug 24 2015 |
25993 |
594.76 |
| Aug 17 2015 |
26042 |
594.76 |
| Aug 10 2015 |
26061 |
594.76 |
| Aug 03 2015 |
26061 |
594.76 |
| Jul 27 2015 |
26061 |
594.76 |
| Jul 20 2015 |
26060 |
594.76 |
| Jul 13 2015 |
26061 |
594.76 |
| Jul 06 2015 |
26061 |
594.76 |
| Jun 29 2015 |
26061 |
594.76 |
| Jun 22 2015 |
26061 |
594.76 |
| Jun 15 2015 |
26061 |
594.76 |
| Jun 08 2015 |
26250 |
594.76 |
| Jun 01 2015 |
26250 |
594.76 |
| May 25 2015 |
26250 |
594.76 |
| May 18 2015 |
26250 |
594.76 |
| May 11 2015 |
26250 |
594.76 |
| May 04 2015 |
26250 |
594.76 |
| Apr 27 2015 |
26221 |
594.76 |
| Apr 20 2015 |
26204 |
594.76 |
| Apr 13 2015 |
26203 |
594.76 |
| Apr 06 2015 |
26243 |
594.76 |
| Mar 30 2015 |
26243 |
594.76 |
| Mar 23 2015 |
26265 |
594.76 |
| Mar 16 2015 |
26238 |
594.76 |
| Mar 09 2015 |
26237 |
594.76 |
| Mar 02 2015 |
26218 |
594.76 |
| Feb 23 2015 |
26038 |
594.76 |
| Feb 16 2015 |
26008 |
594.76 |
| Feb 09 2015 |
26018 |
594.76 |
| Feb 02 2015 |
26026 |
594.76 |
| Jan 26 2015 |
26008 |
594.76 |
| Jan 19 2015 |
25981 |
594.76 |
| Jan 12 2015 |
25836 |
594.76 |
| Jan 05 2015 |
26157 |
594.76 |
| Dec 29 2014 |
26164 |
594.76 |
| Dec 22 2014 |
26222 |
594.76 |
| Dec 15 2014 |
25845 |
594.76 |
| Dec 08 2014 |
25391 |
585.97 |
| Dec 01 2014 |
25544 |
585.97 |
| Nov 24 2014 |
25661 |
587.09 |
| Nov 17 2014 |
25359 |
580.16 |
| Nov 10 2014 |
25020 |
574.11 |
| Nov 03 2014 |
24955 |
574.11 |
| Oct 27 2014 |
24956 |
574.11 |
| Oct 20 2014 |
24467 |
567 |
| Oct 13 2014 |
26468 |
590.71 |
| Oct 06 2014 |
26523 |
596.89 |
| Sep 29 2014 |
26716 |
596.89 |
| Sep 22 2014 |
27022 |
599.3 |
| Sep 15 2014 |
27233 |
605.12 |
| Sep 08 2014 |
26928 |
605.12 |
| Sep 01 2014 |
27035 |
605.12 |
| Aug 25 2014 |
27087 |
605.12 |
| Aug 18 2014 |
27101 |
605.12 |
| Aug 11 2014 |
27100 |
605.12 |
| Aug 04 2014 |
27100 |
605.12 |
| Jul 28 2014 |
27100 |
605.12 |
| Jul 21 2014 |
27118 |
605.12 |
| Jul 14 2014 |
27119 |
605.12 |
| Jul 07 2014 |
27119 |
605.12 |
| Jun 30 2014 |
27119 |
605.12 |
| Jun 23 2014 |
27119 |
605.12 |
| Jun 16 2014 |
27119 |
605.12 |
| Jun 09 2014 |
27119 |
605.12 |
| Jun 02 2014 |
27119 |
605.12 |
| May 26 2014 |
27119 |
605.12 |
| May 19 2014 |
27119 |
605.12 |
| May 12 2014 |
27120 |
605.12 |
| May 05 2014 |
27120 |
605.12 |
| Apr 28 2014 |
27121 |
605.12 |
| Apr 21 2014 |
27121 |
605.12 |
| Apr 14 2014 |
27134 |
605.12 |
| Apr 07 2014 |
27134 |
605.12 |
| Mar 31 2014 |
27135 |
605.12 |
| Mar 24 2014 |
27135 |
605.12 |
| Mar 17 2014 |
27135 |
605.12 |
| Mar 10 2014 |
27134 |
605.12 |
| Mar 03 2014 |
27134 |
605.12 |
| Feb 24 2014 |
27128 |
605.12 |
| Feb 17 2014 |
27149 |
605.12 |
| Feb 10 2014 |
27147 |
605.12 |
| Feb 03 2014 |
27142 |
605.12 |
| Jan 27 2014 |
27200 |
605.12 |
| Jan 20 2014 |
27144 |
605.12 |
| Jan 13 2014 |
26968 |
605.12 |
| Jan 06 2014 |
26907 |
605.12 |
| Dec 30 2013 |
27076 |
605.12 |
| Dec 23 2013 |
26869 |
605.12 |
| Dec 16 2013 |
26627 |
605.12 |
| Dec 09 2013 |
26663 |
605.12 |
| Dec 02 2013 |
27536 |
613.35 |
| Nov 25 2013 |
28890 |
625 |
| Nov 18 2013 |
29604 |
635.71 |
| Nov 11 2013 |
28160 |
614.37 |
| Nov 04 2013 |
28043 |
614.37 |
| Oct 28 2013 |
30244 |
652.72 |
| Oct 21 2013 |
29517 |
652.72 |
