Apr 23 2024 |
2389 |
338.99 |
Apr 18 2024 |
2389 |
338.99 |
Apr 11 2024 |
2389 |
338.99 |
Apr 04 2024 |
2389 |
338.99 |
Mar 28 2024 |
2389 |
338.99 |
Mar 21 2024 |
2389 |
338.99 |
Mar 14 2024 |
2389 |
338.99 |
Mar 07 2024 |
2389 |
338.99 |
Feb 29 2024 |
2389 |
338.99 |
Feb 22 2024 |
2391 |
338.99 |
Feb 15 2024 |
2394 |
338.99 |
Feb 08 2024 |
2398 |
338.99 |
Feb 01 2024 |
2402 |
338.99 |
Jan 25 2024 |
2403 |
338.99 |
Jan 18 2024 |
2410 |
338.99 |
Jan 11 2024 |
2377 |
338.99 |
Jan 04 2024 |
2394 |
338.99 |
Dec 28 2023 |
2393 |
338.99 |
Dec 21 2023 |
2391 |
338.99 |
Dec 14 2023 |
2402 |
338.99 |
Dec 07 2023 |
2374 |
338.99 |
Nov 30 2023 |
2616 |
347.42 |
Nov 23 2023 |
2537 |
346.35 |
Nov 16 2023 |
2575 |
346.35 |
Nov 09 2023 |
2579 |
346.48 |
Nov 02 2023 |
2493 |
342.98 |
Oct 26 2023 |
2484 |
342.98 |
Oct 19 2023 |
2468 |
341.76 |
Oct 12 2023 |
2744 |
355.29 |
Oct 05 2023 |
2572 |
347.25 |
Sep 28 2023 |
2542 |
347.25 |
Sep 21 2023 |
2551 |
347.25 |
Sep 14 2023 |
2670 |
350.71 |
Sep 07 2023 |
2679 |
350.71 |
Aug 31 2023 |
2684 |
350.71 |
Aug 24 2023 |
2683 |
350.71 |
Aug 17 2023 |
2674 |
350.71 |
Aug 10 2023 |
2674 |
350.71 |
Aug 03 2023 |
2680 |
350.71 |
Jul 27 2023 |
2676 |
350.71 |
Jul 20 2023 |
2637 |
350.71 |
Jul 13 2023 |
2637 |
350.71 |
Jul 06 2023 |
2628 |
350.71 |
Jun 29 2023 |
2630 |
350.71 |
Jun 22 2023 |
2630 |
350.71 |
Jun 15 2023 |
2630 |
350.71 |
Jun 08 2023 |
2633 |
350.71 |
Jun 01 2023 |
2628 |
350.71 |
May 25 2023 |
2623 |
350.71 |
May 18 2023 |
2623 |
350.71 |
May 11 2023 |
2623 |
350.71 |
May 04 2023 |
2623 |
350.71 |
Apr 27 2023 |
2625 |
350.71 |
Apr 20 2023 |
2625 |
350.71 |
Apr 13 2023 |
2625 |
350.71 |
Apr 06 2023 |
2629 |
350.71 |
Mar 30 2023 |
2629 |
350.71 |
Mar 23 2023 |
2629 |
350.71 |
Mar 16 2023 |
2629 |
350.71 |
Mar 09 2023 |
2629 |
350.71 |
Mar 02 2023 |
2629 |
350.71 |
Feb 23 2023 |
2629 |
350.71 |
Feb 16 2023 |
2634 |
350.71 |
Feb 09 2023 |
2642 |
350.71 |
Feb 02 2023 |
2648 |
350.71 |
Jan 26 2023 |
2644 |
350.71 |
Jan 19 2023 |
2631 |
350.71 |
Jan 12 2023 |
2584 |
350.71 |
Jan 05 2023 |
2612 |
350.71 |
Dec 29 2022 |
2615 |
350.71 |
Dec 22 2022 |
3568 |
341.01 |
Dec 15 2022 |
3553 |
341.01 |
Dec 08 2022 |
3603 |
342.47 |
Dec 01 2022 |
3563 |
342.47 |
Nov 24 2022 |
3574 |
342.47 |
Nov 17 2022 |
3500 |
342.47 |
Nov 10 2022 |
3314 |
339.7 |
Nov 03 2022 |
3125 |
337.57 |
Oct 27 2022 |
2862 |
337.57 |
Oct 20 2022 |
2846 |
338.97 |
Oct 13 2022 |
2958 |
343.73 |
Oct 06 2022 |
2906 |
343.73 |
Sep 29 2022 |
2847 |
343.73 |
Sep 22 2022 |
2840 |
343.73 |
Sep 15 2022 |
2797 |
343.73 |
Sep 08 2022 |
2799 |
343.73 |
Sep 01 2022 |
2798 |
343.73 |
Aug 25 2022 |
2794 |
343.73 |
Aug 18 2022 |
2792 |
343.73 |
Aug 11 2022 |
2798 |
343.73 |
Aug 04 2022 |
2788 |
343.73 |
Jul 28 2022 |
2788 |
343.73 |
Jul 21 2022 |
2788 |
343.73 |
Jul 14 2022 |
2788 |
343.73 |
Jul 07 2022 |
2788 |
343.73 |
Jun 30 2022 |
2788 |
343.73 |
Jun 23 2022 |
2779 |
343.73 |
Jun 16 2022 |
2779 |
343.73 |
Jun 09 2022 |
2784 |
343.73 |
Jun 02 2022 |
2784 |
343.73 |
May 26 2022 |
2784 |
343.73 |
May 19 2022 |
2784 |
343.73 |
May 12 2022 |
2784 |
343.73 |
May 05 2022 |
2784 |
343.73 |
Apr 28 2022 |
2782 |
343.73 |
Apr 21 2022 |
2782 |
343.73 |
Apr 14 2022 |
2782 |
343.73 |
Apr 07 2022 |
2782 |
343.73 |
Mar 31 2022 |
2782 |
343.73 |
Mar 24 2022 |
2782 |
343.73 |
Mar 17 2022 |
2780 |
343.73 |
Mar 10 2022 |
2780 |
343.73 |
Mar 03 2022 |
2780 |
343.73 |
Feb 24 2022 |
2771 |
343.73 |
Feb 17 2022 |
2775 |
343.73 |
Feb 10 2022 |
2778 |
343.73 |
Feb 03 2022 |
2782 |
343.73 |
Jan 27 2022 |
2787 |
343.73 |
Jan 20 2022 |
2692 |
343.73 |
Jan 13 2022 |
2722 |
343.73 |
Jan 06 2022 |
2832 |
343.73 |
Dec 30 2021 |
2851 |
343.73 |
Dec 23 2021 |
2864 |
343.73 |
Dec 16 2021 |
2868 |
343.73 |
Dec 09 2021 |
2883 |
343.73 |
Dec 02 2021 |
3271 |
353.74 |
Nov 25 2021 |
3307 |
353.74 |
Nov 18 2021 |
3187 |
348.83 |
Nov 11 2021 |
3167 |
348.83 |
Nov 04 2021 |
3310 |
351.59 |
Oct 28 2021 |
3530 |
354.77 |
Oct 21 2021 |
3816 |
362.06 |
Oct 14 2021 |
3845 |
362.06 |
Oct 07 2021 |
3726 |
361.23 |
Sep 30 2021 |
4237 |
373.74 |
Sep 23 2021 |
4323 |
373.74 |
Sep 16 2021 |
4408 |
373.74 |
Sep 09 2021 |
4466 |
373.74 |
Sep 02 2021 |
4531 |
373.74 |
Aug 26 2021 |
4528 |
373.74 |
Aug 19 2021 |
4534 |
373.74 |
Aug 12 2021 |
4545 |
373.74 |
Aug 05 2021 |
4554 |
373.74 |
Jul 29 2021 |
4559 |
373.74 |
Jun 03 2021 |
4781 |
373.74 |
Dec 04 2020 |
4056 |
380.37 |
Nov 27 2020 |
3927 |
377.58 |
Nov 20 2020 |
4588 |
380.01 |
Nov 13 2020 |
5116 |
384.98 |
Nov 06 2020 |
5074 |
376.19 |
Oct 30 2020 |
5266 |
373.74 |
Oct 23 2020 |
5634 |
373.74 |
Oct 16 2020 |
5873 |
373.74 |
Oct 09 2020 |
6105 |
373.74 |
Oct 02 2020 |
6282 |
373.74 |
Sep 25 2020 |
6410 |
373.74 |
Sep 18 2020 |
6578 |
373.74 |
Sep 11 2020 |
6644 |
373.74 |
Sep 04 2020 |
6735 |
373.74 |
Aug 28 2020 |
6783 |
373.74 |
Aug 21 2020 |
6818 |
373.74 |
Aug 14 2020 |
6824 |
373.74 |
Aug 07 2020 |
6887 |
373.74 |
Jul 31 2020 |
6919 |
373.74 |
Jul 24 2020 |
6919 |
373.74 |
Jul 17 2020 |
6931 |
373.74 |
Jul 10 2020 |
6952 |
373.74 |
Jul 03 2020 |
6976 |
373.74 |
Jun 26 2020 |
6976 |
373.74 |
Jun 19 2020 |
6976 |
373.74 |
Jun 12 2020 |
6978 |
373.74 |
Jun 05 2020 |
6991 |
373.74 |
May 29 2020 |
7004 |
373.74 |
May 22 2020 |
7016 |
373.74 |
May 15 2020 |
7016 |
373.74 |
May 08 2020 |
7015 |
373.74 |
May 01 2020 |
7022 |
373.74 |
Apr 24 2020 |
7047 |
373.74 |
Apr 17 2020 |
7047 |
373.74 |
Apr 10 2020 |
7047 |
373.74 |
Apr 03 2020 |
7047 |
373.74 |
Mar 27 2020 |
7047 |
373.74 |
Mar 20 2020 |
7052 |
373.74 |
Mar 13 2020 |
7052 |
373.74 |
Mar 06 2020 |
7052 |
373.74 |
Feb 28 2020 |
7053 |
373.74 |
Feb 21 2020 |
7079 |
373.74 |
Feb 14 2020 |
7084 |
373.74 |
Feb 07 2020 |
7093 |
373.74 |
Jan 31 2020 |
7115 |
373.74 |
Jan 24 2020 |
6829 |
373.74 |
Jan 17 2020 |
6852 |
373.74 |
Jan 10 2020 |
7296 |
373.74 |
Jan 03 2020 |
7255 |
373.74 |
Dec 27 2019 |
7260 |
373.74 |
Dec 20 2019 |
7271 |
373.74 |
Dec 13 2019 |
7295 |
373.74 |
Dec 06 2019 |
7035 |
372.49 |
Nov 29 2019 |
6426 |
361.92 |
Nov 22 2019 |
6472 |
361.92 |
Nov 15 2019 |
6502 |
361.92 |
Nov 08 2019 |
6547 |
362.62 |
Nov 01 2019 |
6566 |
362.62 |
Oct 25 2019 |
6179 |
357.88 |
Oct 18 2019 |
6077 |
357.88 |
Oct 11 2019 |
6144 |
357.88 |
Oct 04 2019 |
6500 |
363.42 |
Sep 27 2019 |
6701 |
366.33 |
Sep 20 2019 |
6602 |
366.33 |
Sep 13 2019 |
6658 |
366.33 |
Sep 06 2019 |
6423 |
365.56 |
Aug 30 2019 |
6468 |
365.56 |
Aug 23 2019 |
6490 |
365.56 |
Aug 16 2019 |
6460 |
365.56 |
Aug 09 2019 |
6460 |
365.56 |
Aug 02 2019 |
6462 |
365.56 |
Jul 26 2019 |
6465 |
365.56 |
Jul 19 2019 |
6475 |
365.56 |
Jul 12 2019 |
6483 |
365.56 |
Jul 05 2019 |
6487 |
365.56 |
Jun 28 2019 |
6499 |
365.56 |
Jun 21 2019 |
6509 |
365.56 |
Jun 14 2019 |
6499 |
365.56 |
Jun 07 2019 |
6495 |
365.56 |
May 31 2019 |
6509 |
365.56 |
May 24 2019 |
6510 |
365.56 |
May 17 2019 |
6525 |
365.56 |
May 10 2019 |
6524 |
365.56 |
May 03 2019 |
6535 |
365.56 |
Apr 26 2019 |
6531 |
365.56 |
Apr 19 2019 |
6534 |
365.56 |
Apr 12 2019 |
6537 |
365.56 |
Apr 05 2019 |
6537 |
365.56 |
Mar 29 2019 |
6537 |
365.56 |
Mar 22 2019 |
6536 |
365.56 |
Mar 15 2019 |
6545 |
365.56 |
Mar 08 2019 |
6522 |
365.56 |
Mar 01 2019 |
6523 |
365.56 |
Feb 22 2019 |
6521 |
365.56 |
Feb 15 2019 |
6530 |
365.56 |
Feb 08 2019 |
6516 |
365.56 |
Feb 01 2019 |
6534 |
365.56 |
Jan 25 2019 |
6534 |
365.56 |
Jan 18 2019 |
6268 |
365.56 |
Jan 11 2019 |
6646 |
365.56 |
Jan 04 2019 |
6703 |
365.56 |
Dec 28 2018 |
6727 |
365.56 |
Dec 21 2018 |
6678 |
365.56 |
Dec 14 2018 |
6674 |
365.56 |
Dec 07 2018 |
6741 |
365.56 |
Nov 30 2018 |
6783 |
364.94 |
Nov 23 2018 |
7300 |
371.46 |
Nov 16 2018 |
6896 |
364.42 |
Nov 09 2018 |
6150 |
354.63 |
Nov 02 2018 |
6169 |
354.63 |
Oct 26 2018 |
6003 |
354.63 |
Oct 19 2018 |
6060 |
354.63 |
Oct 12 2018 |
6012 |
354.63 |
Oct 05 2018 |
6119 |
358.71 |
Sep 28 2018 |
6131 |
358.71 |
Sep 21 2018 |
5838 |
354.31 |
Sep 14 2018 |
5730 |
353.37 |
Sep 07 2018 |
5709 |
352.89 |
Aug 31 2018 |
5659 |
352.89 |
Aug 24 2018 |
5647 |
352.89 |
Aug 17 2018 |
5646 |
352.89 |
Aug 10 2018 |
5649 |
352.89 |
Aug 03 2018 |
5663 |
352.89 |
Jul 27 2018 |
5670 |
352.89 |
Jul 20 2018 |
5673 |
352.89 |
Jul 13 2018 |
5675 |
352.89 |
Jul 06 2018 |
5664 |
352.89 |
Jun 29 2018 |
5704 |
352.89 |
Jun 22 2018 |
5704 |
352.89 |
Jun 15 2018 |
5714 |
352.89 |
Jun 08 2018 |
5720 |
352.89 |
Jun 01 2018 |
5714 |
352.89 |
May 25 2018 |
5728 |
352.89 |
May 18 2018 |
5726 |
352.89 |
May 11 2018 |
5737 |
352.89 |
May 04 2018 |
5769 |
352.89 |
Apr 27 2018 |
5766 |
352.89 |
Apr 20 2018 |
5787 |
352.89 |
Apr 13 2018 |
5785 |
352.89 |
Apr 06 2018 |
5785 |
352.89 |
Mar 30 2018 |
5784 |
352.89 |
Mar 23 2018 |
5784 |
352.89 |
Mar 16 2018 |
5783 |
352.89 |
Mar 09 2018 |
5783 |
352.89 |
Mar 02 2018 |
5783 |
352.89 |
Feb 23 2018 |
5785 |
352.89 |
Feb 16 2018 |
5793 |
352.89 |
Feb 09 2018 |
5789 |
352.89 |
Feb 02 2018 |
5803 |
352.89 |
Jan 26 2018 |
5823 |
352.89 |
Jan 19 2018 |
5807 |
352.89 |
Jan 12 2018 |
5549 |
352.89 |
Jan 05 2018 |
5735 |
352.89 |
Dec 29 2017 |
5735 |
352.89 |
Dec 22 2017 |
5729 |
352.89 |
Dec 15 2017 |
5719 |
352.89 |
Dec 08 2017 |
5864 |
352.89 |
Dec 01 2017 |
5903 |
352.89 |
Nov 24 2017 |
6413 |
360.68 |
Nov 17 2017 |
6584 |
363.34 |
Nov 10 2017 |
6453 |
359.68 |
Nov 03 2017 |
6387 |
359.68 |
Oct 27 2017 |
6317 |
359.68 |
Oct 20 2017 |
6323 |
359.68 |
Oct 13 2017 |
6236 |
359.68 |
Oct 06 2017 |
6182 |
359.68 |
Sep 29 2017 |
6173 |
359.68 |
Sep 22 2017 |
6125 |
359.68 |
Sep 15 2017 |
6133 |
359.13 |
Sep 08 2017 |
6075 |
359.18 |
Sep 01 2017 |
6086 |
359.18 |
Aug 25 2017 |
6100 |
359.18 |
Aug 18 2017 |
6108 |
359.18 |
Aug 11 2017 |
6088 |
359.18 |
Aug 04 2017 |
6101 |
359.18 |
Jul 28 2017 |
6099 |
359.18 |
Jul 21 2017 |
6111 |
359.18 |
Jul 14 2017 |
6115 |
359.18 |
Jul 07 2017 |
6112 |
359.18 |
Jun 30 2017 |
6116 |
359.18 |
Jun 23 2017 |
6116 |
359.18 |
Jun 16 2017 |
6110 |
359.18 |
Jun 09 2017 |
6094 |
359.18 |
Jun 02 2017 |
6088 |
359.18 |
May 26 2017 |
5997 |
359.18 |
May 19 2017 |
6016 |
359.18 |
May 12 2017 |
5989 |
359.18 |
May 05 2017 |
5983 |
359.18 |
Apr 28 2017 |
5974 |
359.18 |
Apr 21 2017 |
5961 |
359.18 |
Apr 14 2017 |
5968 |
359.18 |
Apr 07 2017 |
5968 |
359.18 |
Mar 31 2017 |
5968 |
359.18 |
Mar 24 2017 |
5968 |
359.18 |
Mar 17 2017 |
5962 |
359.18 |
Mar 10 2017 |
5970 |
359.18 |
Mar 03 2017 |
5970 |
359.18 |
Feb 24 2017 |
5969 |
359.18 |
Feb 17 2017 |
5977 |
359.18 |
Feb 10 2017 |
5989 |
359.18 |
Feb 03 2017 |
5984 |
359.18 |
Jan 27 2017 |
5997 |
359.18 |
Jan 20 2017 |
6015 |
359.18 |
Jan 13 2017 |
6018 |
359.18 |
Jan 06 2017 |
6145 |
359.18 |
Dec 30 2016 |
6190 |
359.18 |
Dec 23 2016 |
6199 |
359.18 |
Dec 16 2016 |
6203 |
359.18 |
Dec 09 2016 |
6202 |
359.18 |
Dec 02 2016 |
6258 |
358.74 |
Nov 25 2016 |
6217 |
358.74 |
Nov 18 2016 |
6321 |
360.11 |
Nov 11 2016 |
6858 |
366.47 |
Nov 04 2016 |
6815 |
366.47 |
Oct 28 2016 |
6752 |
366.47 |
Oct 21 2016 |
6699 |
365.06 |
Oct 14 2016 |
6639 |
365.06 |
Oct 07 2016 |
6542 |
363.8 |
Sep 30 2016 |
6692 |
366.68 |
Sep 23 2016 |
6428 |
364.36 |
Sep 16 2016 |
5948 |
359.92 |
Sep 09 2016 |
5967 |
359.92 |
Sep 02 2016 |
5942 |
359.92 |
Aug 26 2016 |
5949 |
359.92 |
Aug 19 2016 |
5792 |
359.92 |
Aug 12 2016 |
5785 |
359.92 |
Aug 05 2016 |
5798 |
359.92 |
Jul 29 2016 |
5799 |
359.92 |
Jul 22 2016 |
5786 |
359.92 |
Jun 28 2016 |
5787 |
359.92 |
Jun 21 2016 |
5800 |
359.92 |
Jun 14 2016 |
5800 |
359.92 |
Jun 07 2016 |
5800 |
359.92 |
May 31 2016 |
5800 |
359.92 |
May 24 2016 |
5800 |
359.92 |
May 17 2016 |
5796 |
359.92 |
May 10 2016 |
5796 |
359.92 |
May 03 2016 |
5796 |
359.92 |
Apr 26 2016 |
5796 |
359.92 |
Apr 19 2016 |
5792 |
359.92 |
Apr 12 2016 |
5806 |
359.92 |
Apr 05 2016 |
5806 |
359.92 |
Mar 29 2016 |
5806 |
359.92 |
Mar 22 2016 |
5805 |
359.92 |
Mar 15 2016 |
5802 |
359.92 |
Mar 08 2016 |
5807 |
359.92 |
Mar 01 2016 |
5803 |
359.92 |
Feb 23 2016 |
5798 |
359.92 |
Feb 16 2016 |
5769 |
359.92 |
Feb 09 2016 |
5769 |
359.92 |
Feb 02 2016 |
5732 |
359.92 |
Jan 26 2016 |
5749 |
359.92 |
Jan 19 2016 |
5755 |
359.92 |
Jan 12 2016 |
5465 |
359.92 |
Jan 05 2016 |
5678 |
359.92 |
Dec 29 2015 |
5673 |
359.92 |
Dec 22 2015 |
5604 |
359.92 |
Dec 15 2015 |
5537 |
359.92 |
Dec 08 2015 |
5636 |
359.92 |
Dec 01 2015 |
5840 |
363.56 |
Nov 24 2015 |
5307 |
356.19 |
Nov 17 2015 |
4823 |
351.41 |
Nov 10 2015 |
4782 |
351.41 |
Nov 03 2015 |
4851 |
351.92 |
Oct 27 2015 |
5387 |
360.07 |
Oct 20 2015 |
5316 |
360.07 |
Oct 13 2015 |
5111 |
360.07 |
Oct 06 2015 |
5170 |
360.07 |
Sep 29 2015 |
5220 |
360.38 |
Sep 22 2015 |
10252 |
360.38 |
Sep 15 2015 |
14946 |
360.38 |
Sep 14 2015 |
5098 |
360.38 |
Sep 07 2015 |
5116 |
360.38 |
Aug 31 2015 |
5100 |
360.38 |
Aug 24 2015 |
5071 |
360.38 |
Aug 17 2015 |
5073 |
360.38 |
Aug 10 2015 |
5080 |
360.38 |
Aug 03 2015 |
5080 |
360.38 |
Jul 27 2015 |
5080 |
360.38 |
Jul 20 2015 |
5080 |
360.38 |
Jul 13 2015 |
5080 |
360.38 |
Jul 06 2015 |
5080 |
360.38 |
Jun 29 2015 |
5080 |
360.38 |
Jun 22 2015 |
5080 |
360.38 |
Jun 15 2015 |
5080 |
360.38 |
Jun 08 2015 |
5130 |
360.38 |
Jun 01 2015 |
5130 |
360.38 |
May 25 2015 |
5130 |
360.38 |
May 18 2015 |
5130 |
360.38 |
May 11 2015 |
5130 |
360.38 |
May 04 2015 |
5130 |
360.38 |
Apr 27 2015 |
5129 |
360.38 |
Apr 20 2015 |
5123 |
360.38 |
Apr 13 2015 |
5122 |
360.38 |
Apr 06 2015 |
5127 |
360.38 |
Mar 30 2015 |
5127 |
360.38 |
Mar 23 2015 |
5134 |
360.38 |
Mar 16 2015 |
5132 |
360.38 |
Mar 09 2015 |
5132 |
360.38 |
Mar 02 2015 |
5128 |
360.38 |
Feb 23 2015 |
5078 |
360.38 |
Feb 16 2015 |
5081 |
360.38 |
Feb 09 2015 |
5089 |
360.38 |
Feb 02 2015 |
5091 |
360.38 |
Jan 26 2015 |
5097 |
360.38 |
Jan 19 2015 |
5084 |
360.38 |
Jan 12 2015 |
5006 |
360.38 |
Jan 05 2015 |
5164 |
360.38 |
Dec 29 2014 |
5150 |
360.38 |
Dec 22 2014 |
5168 |
360.38 |
Dec 15 2014 |
5083 |
361.13 |
Dec 08 2014 |
5518 |
366.95 |
Dec 01 2014 |
5546 |
366.95 |
Nov 24 2014 |
5872 |
371.44 |
Nov 17 2014 |
6527 |
380.73 |
Nov 10 2014 |
6581 |
380.73 |
Nov 03 2014 |
7276 |
391.78 |
Oct 27 2014 |
8383 |
405.54 |
Oct 20 2014 |
8530 |
405.54 |
Oct 13 2014 |
9138 |
413.95 |
Oct 06 2014 |
9032 |
413.49 |
Sep 29 2014 |
9344 |
415.86 |
Sep 22 2014 |
9568 |
417.91 |
Sep 15 2014 |
9517 |
417.91 |
Sep 08 2014 |
9511 |
417.91 |
Sep 01 2014 |
9552 |
417.91 |
Aug 25 2014 |
9565 |
417.91 |
Aug 18 2014 |
9566 |
417.91 |
Aug 11 2014 |
9566 |
417.91 |
Aug 04 2014 |
9566 |
417.91 |
Jul 28 2014 |
9566 |
417.91 |
Jul 21 2014 |
9580 |
417.91 |
Jul 14 2014 |
9581 |
417.91 |
Jul 07 2014 |
9581 |
417.91 |
Jun 30 2014 |
9581 |
417.91 |
Jun 23 2014 |
9581 |
417.91 |
Jun 16 2014 |
9581 |
417.91 |
Jun 09 2014 |
9581 |
417.91 |
Jun 02 2014 |
9581 |
417.91 |
May 26 2014 |
9581 |
417.91 |
May 19 2014 |
9581 |
417.91 |
May 12 2014 |
9583 |
417.91 |
May 05 2014 |
9583 |
417.91 |
Apr 28 2014 |
9584 |
417.91 |
Apr 21 2014 |
9584 |
417.91 |
Apr 14 2014 |
9597 |
417.91 |
Apr 07 2014 |
9597 |
417.91 |
Mar 31 2014 |
9598 |
417.91 |
Mar 24 2014 |
9598 |
417.91 |
Mar 17 2014 |
9598 |
417.91 |
Mar 10 2014 |
9598 |
417.91 |
Mar 03 2014 |
9598 |
417.91 |
Feb 24 2014 |
9595 |
417.91 |
Feb 17 2014 |
9604 |
417.91 |
Feb 10 2014 |
9602 |
417.91 |
Feb 03 2014 |
9589 |
417.91 |
Jan 27 2014 |
9649 |
417.91 |
Jan 20 2014 |
9608 |
417.91 |
Jan 13 2014 |
9447 |
417.91 |
Jan 06 2014 |
9405 |
417.91 |
Dec 30 2013 |
9506 |
417.91 |
Dec 23 2013 |
9310 |
417.91 |
Dec 16 2013 |
9204 |
417.91 |
Dec 09 2013 |
9572 |
421.73 |
Dec 02 2013 |
10448 |
429.5 |
Nov 25 2013 |
11130 |
434.78 |
Nov 18 2013 |
11568 |
438.17 |
Nov 11 2013 |
13584 |
459.03 |
Nov 04 2013 |
13504 |
459.03 |
Oct 28 2013 |
15194 |
476.28 |
Oct 21 2013 |
14909 |
476.28 |