Oct 07 2016 |
12288 |
426.93 |
Sep 30 2016 |
12252 |
426.93 |
Sep 23 2016 |
12019 |
426.93 |
Sep 16 2016 |
11742 |
426.93 |
Sep 09 2016 |
11688 |
426.93 |
Sep 02 2016 |
11663 |
426.93 |
Aug 26 2016 |
11688 |
426.93 |
Aug 19 2016 |
11407 |
426.93 |
Aug 12 2016 |
11396 |
426.93 |
Aug 05 2016 |
11412 |
426.93 |
Jul 29 2016 |
11413 |
426.93 |
Jul 22 2016 |
11395 |
426.93 |
Jun 28 2016 |
11396 |
426.93 |
Jun 21 2016 |
11442 |
426.93 |
Jun 14 2016 |
11442 |
426.93 |
Jun 07 2016 |
11442 |
426.93 |
May 31 2016 |
11445 |
426.93 |
May 24 2016 |
11445 |
426.93 |
May 17 2016 |
11434 |
426.93 |
May 10 2016 |
11434 |
426.93 |
May 03 2016 |
11435 |
426.93 |
Apr 26 2016 |
11435 |
426.93 |
Apr 19 2016 |
11427 |
426.93 |
Apr 12 2016 |
11455 |
426.93 |
Apr 05 2016 |
11455 |
426.93 |
Mar 29 2016 |
11455 |
426.93 |
Mar 22 2016 |
11450 |
426.93 |
Mar 15 2016 |
11446 |
426.93 |
Mar 08 2016 |
11456 |
426.93 |
Mar 01 2016 |
11453 |
426.93 |
Feb 23 2016 |
11448 |
426.93 |
Feb 16 2016 |
11403 |
426.93 |
Feb 09 2016 |
11403 |
426.93 |
Feb 02 2016 |
11345 |
426.93 |
Jan 26 2016 |
11371 |
426.93 |
Jan 19 2016 |
11380 |
426.93 |
Jan 12 2016 |
10994 |
426.93 |
Jan 05 2016 |
11301 |
426.93 |
Dec 29 2015 |
11310 |
426.93 |
Dec 22 2015 |
11189 |
426.93 |
Dec 15 2015 |
11117 |
426.93 |
Dec 08 2015 |
11317 |
426.93 |
Dec 01 2015 |
11273 |
426.93 |
Nov 24 2015 |
11183 |
426.93 |
Nov 17 2015 |
10911 |
426.93 |
Nov 10 2015 |
10872 |
426.93 |
Nov 03 2015 |
10917 |
426.93 |
Oct 27 2015 |
10892 |
426.93 |
Oct 20 2015 |
10801 |
427.21 |
Oct 13 2015 |
10395 |
427.21 |
Oct 06 2015 |
6742 |
383.93 |
Sep 29 2015 |
10485 |
427.49 |
Sep 22 2015 |
15 |
427.49 |
Sep 15 2015 |
598 |
427.49 |
Sep 14 2015 |
6647 |
383.93 |
Sep 07 2015 |
6675 |
383.93 |
Aug 31 2015 |
6651 |
383.93 |
Aug 24 2015 |
6610 |
383.93 |
Aug 17 2015 |
6616 |
383.93 |
Aug 10 2015 |
6621 |
383.93 |
Aug 03 2015 |
6621 |
383.93 |
Jul 27 2015 |
6621 |
383.93 |
Jul 20 2015 |
6621 |
383.93 |
Jul 13 2015 |
6621 |
383.93 |
Jul 06 2015 |
6621 |
383.93 |
Jun 29 2015 |
6621 |
383.93 |
Jun 22 2015 |
6621 |
383.93 |
Jun 15 2015 |
6621 |
383.93 |
Jun 08 2015 |
6683 |
383.93 |
Jun 01 2015 |
6683 |
383.93 |
May 25 2015 |
6683 |
383.93 |
May 18 2015 |
6683 |
383.93 |
May 11 2015 |
6683 |
383.93 |
May 04 2015 |
6683 |
383.93 |
Apr 27 2015 |
6680 |
383.93 |
Apr 20 2015 |
6673 |
383.93 |
Apr 13 2015 |
6672 |
383.93 |
Apr 06 2015 |
6679 |
383.93 |
Mar 30 2015 |
6679 |
383.93 |
Mar 23 2015 |
6690 |
383.93 |
Mar 16 2015 |
6685 |
383.93 |
Mar 09 2015 |
6684 |
383.93 |
Mar 02 2015 |
6676 |
383.93 |
Feb 23 2015 |
6614 |
383.93 |
Feb 16 2015 |
6613 |
383.93 |
Feb 09 2015 |
6622 |
383.93 |
Feb 02 2015 |
6625 |
383.93 |
Jan 26 2015 |
6625 |
383.93 |
Jan 19 2015 |
6612 |
383.93 |
Jan 12 2015 |
6517 |
383.93 |
Jan 05 2015 |
6715 |
383.93 |
Dec 29 2014 |
6700 |
383.93 |
Dec 22 2014 |
6736 |
383.93 |
Dec 15 2014 |
6598 |
383.93 |
Dec 08 2014 |
6660 |
383.93 |
Dec 01 2014 |
6708 |
383.93 |
Nov 24 2014 |
6732 |
383.93 |
Nov 17 2014 |
6768 |
383.93 |
Nov 10 2014 |
6821 |
383.93 |
Nov 03 2014 |
6723 |
383.93 |
Oct 27 2014 |
4074 |
340.37 |
Oct 20 2014 |
4132 |
340.37 |
Sep 29 2014 |
8782 |
409.52 |
Sep 22 2014 |
12028 |
443.88 |
Sep 15 2014 |
11961 |
443.88 |
Sep 08 2014 |
11925 |
443.88 |
Sep 01 2014 |
11984 |
443.88 |
Aug 25 2014 |
11998 |
443.88 |
Aug 18 2014 |
11999 |
443.88 |
Aug 11 2014 |
11999 |
443.88 |
Aug 04 2014 |
11999 |
443.88 |
Jul 28 2014 |
11999 |
443.88 |
Jul 21 2014 |
12018 |
443.88 |
Jul 14 2014 |
12018 |
443.88 |
Jul 07 2014 |
12018 |
443.88 |
Jun 30 2014 |
12018 |
443.88 |
Jun 23 2014 |
12018 |
443.88 |
Jun 16 2014 |
12018 |
443.88 |
Jun 09 2014 |
12018 |
443.88 |
Jun 02 2014 |
12018 |
443.88 |
May 26 2014 |
12018 |
443.88 |
May 19 2014 |
12018 |
443.88 |
May 12 2014 |
12019 |
443.88 |
May 05 2014 |
12019 |
443.88 |
Apr 28 2014 |
12020 |
443.88 |
Apr 21 2014 |
12020 |
443.88 |
Apr 14 2014 |
12038 |
443.88 |
Apr 07 2014 |
12038 |
443.88 |
Mar 31 2014 |
12039 |
443.88 |
Mar 24 2014 |
12039 |
443.88 |
Mar 17 2014 |
12039 |
443.88 |
Mar 10 2014 |
12039 |
443.88 |
Mar 03 2014 |
12039 |
443.88 |
Feb 24 2014 |
12033 |
443.88 |
Feb 17 2014 |
12045 |
443.88 |
Feb 10 2014 |
12042 |
443.88 |
Feb 03 2014 |
12026 |
443.88 |
Jan 27 2014 |
12085 |
443.88 |
Jan 20 2014 |
12036 |
443.88 |
Jan 13 2014 |
11864 |
443.88 |
Jan 06 2014 |
11818 |
443.88 |
Dec 30 2013 |
11924 |
443.88 |
Dec 23 2013 |
11721 |
443.88 |
Dec 16 2013 |
11577 |
443.88 |
Dec 09 2013 |
11629 |
443.88 |
Dec 02 2013 |
11802 |
443.88 |
Nov 25 2013 |
12014 |
443.88 |
Nov 18 2013 |
12117 |
443.88 |
Nov 11 2013 |
13227 |
455.33 |
Nov 04 2013 |
13125 |
455.33 |
Oct 28 2013 |
13032 |
455.33 |
Oct 21 2013 |
12764 |
455.33 |