| Apr 18 2024 |
2416 |
374.44 |
| Apr 11 2024 |
2419 |
374.44 |
| Apr 04 2024 |
2419 |
374.44 |
| Mar 28 2024 |
2419 |
374.44 |
| Mar 21 2024 |
2419 |
374.44 |
| Mar 14 2024 |
2419 |
374.44 |
| Mar 07 2024 |
2419 |
374.44 |
| Feb 29 2024 |
2419 |
374.44 |
| Feb 22 2024 |
2421 |
374.44 |
| Feb 15 2024 |
2423 |
374.44 |
| Feb 08 2024 |
2423 |
374.44 |
| Feb 01 2024 |
2426 |
374.44 |
| Jan 25 2024 |
2420 |
374.44 |
| Jan 18 2024 |
2441 |
374.44 |
| Jan 11 2024 |
2474 |
374.44 |
| Jan 04 2024 |
2475 |
374.44 |
| Dec 28 2023 |
2469 |
374.44 |
| Dec 21 2023 |
2460 |
374.44 |
| Dec 14 2023 |
2464 |
374.44 |
| Dec 07 2023 |
2477 |
374.44 |
| Nov 30 2023 |
3797 |
388.3 |
| Nov 23 2023 |
3495 |
380.39 |
| Nov 16 2023 |
3400 |
375.25 |
| Nov 09 2023 |
3304 |
371.71 |
| Nov 02 2023 |
3272 |
371.71 |
| Oct 26 2023 |
3218 |
371.71 |
| Oct 19 2023 |
3245 |
371.71 |
| Oct 12 2023 |
3156 |
371.71 |
| Oct 05 2023 |
3192 |
371.71 |
| Sep 28 2023 |
3166 |
371.71 |
| Sep 21 2023 |
3171 |
371.71 |
| Sep 14 2023 |
3197 |
371.71 |
| Sep 07 2023 |
3185 |
370.18 |
| Aug 31 2023 |
3224 |
371.35 |
| Aug 24 2023 |
3217 |
371.35 |
| Aug 17 2023 |
3211 |
371.35 |
| Aug 10 2023 |
3212 |
371.35 |
| Aug 03 2023 |
3219 |
371.35 |
| Jul 27 2023 |
3211 |
371.35 |
| Jul 20 2023 |
3167 |
371.35 |
| Jul 13 2023 |
3167 |
371.35 |
| Jul 06 2023 |
3154 |
371.35 |
| Jun 29 2023 |
3157 |
371.35 |
| Jun 22 2023 |
3157 |
371.35 |
| Jun 15 2023 |
3157 |
371.35 |
| Jun 08 2023 |
3160 |
371.35 |
| Jun 01 2023 |
3155 |
371.35 |
| May 25 2023 |
3150 |
371.35 |
| May 18 2023 |
3150 |
371.35 |
| May 11 2023 |
3150 |
371.35 |
| May 04 2023 |
3150 |
371.35 |
| Apr 27 2023 |
3152 |
371.35 |
| Apr 20 2023 |
3152 |
371.35 |
| Apr 13 2023 |
3152 |
371.35 |
| Apr 06 2023 |
3156 |
371.35 |
| Mar 30 2023 |
3156 |
371.35 |
| Mar 23 2023 |
3156 |
371.35 |
| Mar 16 2023 |
3156 |
371.35 |
| Mar 09 2023 |
3156 |
371.35 |
| Mar 02 2023 |
3156 |
371.35 |
| Feb 23 2023 |
3155 |
371.35 |
| Feb 16 2023 |
3159 |
371.35 |
| Feb 09 2023 |
3163 |
371.35 |
| Feb 02 2023 |
3171 |
371.35 |
| Jan 26 2023 |
3170 |
371.35 |
| Jan 19 2023 |
3160 |
371.35 |
| Jan 12 2023 |
3123 |
371.35 |
| Jan 05 2023 |
3152 |
371.35 |
| Dec 29 2022 |
3147 |
371.35 |
| Dec 22 2022 |
4839 |
371.35 |
| Dec 15 2022 |
4824 |
371.35 |
| Dec 08 2022 |
3991 |
352.6 |
| Dec 01 2022 |
3942 |
352.6 |
| Nov 24 2022 |
3851 |
349.83 |
| Nov 17 2022 |
3560 |
343.75 |
| Nov 10 2022 |
3490 |
343.75 |
| Nov 03 2022 |
3113 |
337 |
| Oct 27 2022 |
2848 |
337 |
| Oct 20 2022 |
2782 |
337 |
| Oct 13 2022 |
2746 |
337 |
| Oct 06 2022 |
2810 |
340.83 |
| Sep 29 2022 |
3083 |
351.47 |
| Sep 22 2022 |
3068 |
351.47 |
| Sep 15 2022 |
3024 |
351.47 |
| Sep 08 2022 |
3329 |
361.72 |
| Sep 01 2022 |
3552 |
369.72 |
| Aug 25 2022 |
3549 |
369.72 |
| Aug 18 2022 |
3547 |
369.72 |
| Aug 11 2022 |
3556 |
369.72 |
| Aug 04 2022 |
3543 |
369.72 |
| Jul 28 2022 |
3543 |
369.72 |
| Jul 21 2022 |
3543 |
369.72 |
| Jul 14 2022 |
3543 |
369.72 |
| Jul 07 2022 |
3543 |
369.72 |
| Jun 30 2022 |
3543 |
369.72 |
| Jun 23 2022 |
3533 |
369.72 |
| Jun 16 2022 |
3533 |
369.72 |
| Jun 09 2022 |
3535 |
369.72 |
| Jun 02 2022 |
3535 |
369.72 |
| May 26 2022 |
3535 |
369.72 |
| May 19 2022 |
3535 |
369.72 |
| May 12 2022 |
3535 |
369.72 |
| May 05 2022 |
3535 |
369.72 |
| Apr 28 2022 |
3532 |
369.72 |
| Apr 21 2022 |
3532 |
369.72 |
| Apr 14 2022 |
3532 |
369.72 |
| Apr 07 2022 |
3532 |
369.72 |
| Mar 31 2022 |
3532 |
369.72 |
| Mar 24 2022 |
3532 |
369.72 |
| Mar 17 2022 |
3528 |
369.72 |
| Mar 10 2022 |
3528 |
369.72 |
| Mar 03 2022 |
3528 |
369.72 |
| Feb 24 2022 |
3518 |
369.72 |
| Feb 17 2022 |
3525 |
369.72 |
| Feb 10 2022 |
3530 |
369.72 |
| Feb 03 2022 |
3539 |
369.72 |
| Jan 27 2022 |
3544 |
369.72 |
| Jan 20 2022 |
3443 |
369.72 |
| Jan 13 2022 |
3475 |
369.72 |
| Jan 06 2022 |
3602 |
369.72 |
| Dec 30 2021 |
3621 |
369.72 |
| Dec 23 2021 |
3633 |
369.72 |
| Dec 16 2021 |
3642 |
369.72 |
| Dec 09 2021 |
3667 |
369.72 |
| Dec 02 2021 |
3572 |
363.5 |
| Nov 25 2021 |
3604 |
363.5 |
| Nov 18 2021 |
3709 |
366.35 |
| Nov 11 2021 |
4067 |
377.69 |
| Nov 04 2021 |
4155 |
377.69 |
| Oct 28 2021 |
4330 |
377.69 |
| Oct 21 2021 |
4363 |
377.69 |
| Oct 14 2021 |
4114 |
369.66 |
| Oct 07 2021 |
4122 |
372.03 |
| Sep 30 2021 |
4243 |
373.96 |
| Sep 23 2021 |
4328 |
373.96 |
| Sep 16 2021 |
4429 |
374.57 |
| Sep 09 2021 |
4275 |
368.62 |
| Sep 02 2021 |
4318 |
368.62 |
| Aug 26 2021 |
4315 |
368.62 |
| Aug 19 2021 |
4322 |
368.62 |
| Aug 12 2021 |
4332 |
368.62 |
| Aug 05 2021 |
4340 |
368.62 |
| Jul 29 2021 |
4345 |
368.62 |
| Jun 03 2021 |
4956 |
368.62 |
| Dec 04 2020 |
3395 |
357.02 |
| Nov 27 2020 |
3340 |
357.02 |
| Nov 20 2020 |
4170 |
368.92 |
| Nov 13 2020 |
4938 |
380.93 |
| Nov 06 2020 |
6829 |
412.48 |
| Oct 30 2020 |
7288 |
412.48 |
| Oct 23 2020 |
6052 |
381.9 |
| Oct 16 2020 |
6109 |
378.08 |
| Oct 09 2020 |
6246 |
376.26 |
| Oct 02 2020 |
6335 |
374.58 |
| Sep 25 2020 |
6112 |
368.62 |
| Sep 18 2020 |
6261 |
368.62 |
| Sep 11 2020 |
6321 |
368.62 |
| Sep 04 2020 |
6397 |
368.62 |
| Aug 28 2020 |
6433 |
368.62 |
| Aug 21 2020 |
6467 |
368.62 |
| Aug 14 2020 |
6471 |
368.62 |
| Aug 07 2020 |
6534 |
368.62 |
| Jul 31 2020 |
6562 |
368.62 |
| Jul 24 2020 |
6562 |
368.62 |
| Jul 17 2020 |
6577 |
368.62 |
| Jul 10 2020 |
6598 |
368.62 |
| Jul 03 2020 |
6621 |
368.62 |
| Jun 26 2020 |
6621 |
368.62 |
| Jun 19 2020 |
6621 |
368.62 |
| Jun 12 2020 |
6623 |
368.62 |
| Jun 05 2020 |
6631 |
368.62 |
| May 29 2020 |
6644 |
368.62 |
| May 22 2020 |
6655 |
368.62 |
| May 15 2020 |
6655 |
368.62 |
| May 08 2020 |
6656 |
368.62 |
| May 01 2020 |
6662 |
368.62 |
| Apr 24 2020 |
6684 |
368.62 |
| Apr 17 2020 |
6684 |
368.62 |
| Apr 10 2020 |
6684 |
368.62 |
| Apr 03 2020 |
6684 |
368.62 |
| Mar 27 2020 |
6684 |
368.62 |
| Mar 20 2020 |
6689 |
368.62 |
| Mar 13 2020 |
6689 |
368.62 |
| Mar 06 2020 |
6689 |
368.62 |
| Feb 28 2020 |
6692 |
368.62 |
| Feb 21 2020 |
6718 |
368.62 |
| Feb 14 2020 |
6723 |
368.62 |
| Feb 07 2020 |
6733 |
368.62 |
| Jan 31 2020 |
6753 |
368.62 |
| Jan 24 2020 |
6479 |
368.62 |
| Jan 17 2020 |
6499 |
368.62 |
| Jan 10 2020 |
6922 |
368.62 |
| Jan 03 2020 |
6893 |
368.62 |
| Dec 27 2019 |
6906 |
368.62 |
| Dec 20 2019 |
6913 |
368.62 |
| Dec 13 2019 |
6937 |
368.62 |
| Dec 06 2019 |
7314 |
376.39 |
| Nov 29 2019 |
7461 |
376.39 |
| Nov 22 2019 |
7710 |
379.41 |
| Nov 15 2019 |
7146 |
371.11 |
| Nov 08 2019 |
6766 |
365.64 |
| Nov 01 2019 |
6762 |
365.64 |
| Oct 25 2019 |
7379 |
374.65 |
| Oct 18 2019 |
6804 |
369.18 |
| Oct 11 2019 |
6865 |
369.18 |
| Oct 04 2019 |
6880 |
369.08 |
| Sep 27 2019 |
7308 |
374.46 |
| Sep 20 2019 |
7204 |
374.46 |
| Sep 13 2019 |
7247 |
374.46 |
| Sep 06 2019 |
7069 |
374.46 |
| Aug 30 2019 |
7099 |
374.46 |
| Aug 23 2019 |
7108 |
374.46 |
| Aug 16 2019 |
7062 |
374.46 |
| Aug 09 2019 |
7062 |
374.46 |
| Aug 02 2019 |
7065 |
374.46 |
| Jul 26 2019 |
7068 |
374.46 |
| Jul 19 2019 |
7080 |
374.46 |
| Jul 12 2019 |
7091 |
374.46 |
| Jul 05 2019 |
7099 |
374.46 |
| Jun 28 2019 |
7114 |
374.46 |
| Jun 21 2019 |
7127 |
374.46 |
| Jun 14 2019 |
7122 |
374.46 |
| Jun 07 2019 |
7117 |
374.46 |
| May 31 2019 |
7129 |
374.46 |
| May 24 2019 |
7129 |
374.46 |
| May 17 2019 |
7146 |
374.46 |
| May 10 2019 |
7143 |
374.46 |
| May 03 2019 |
7150 |
374.46 |
| Apr 26 2019 |
7146 |
374.46 |
| Apr 19 2019 |
7149 |
374.46 |
| Apr 12 2019 |
7152 |
374.46 |
| Apr 05 2019 |
7152 |
374.46 |
| Mar 29 2019 |
7152 |
374.46 |
| Mar 22 2019 |
7150 |
374.46 |
| Mar 15 2019 |
7155 |
374.46 |
| Mar 08 2019 |
7127 |
374.46 |
| Mar 01 2019 |
7128 |
374.46 |
| Feb 22 2019 |
7122 |
374.46 |
| Feb 15 2019 |
7132 |
374.46 |
| Feb 08 2019 |
7121 |
374.46 |
| Feb 01 2019 |
7141 |
374.46 |
| Jan 25 2019 |
7141 |
374.46 |
| Jan 18 2019 |
6854 |
374.46 |
| Jan 11 2019 |
7253 |
374.46 |
| Jan 04 2019 |
7315 |
374.46 |
| Dec 28 2018 |
7335 |
374.46 |
| Dec 21 2018 |
7278 |
374.46 |
| Dec 14 2018 |
7290 |
374.46 |
| Dec 07 2018 |
7375 |
374.46 |
| Nov 30 2018 |
7471 |
374.46 |
| Nov 23 2018 |
7512 |
374.46 |
| Nov 16 2018 |
8210 |
382.33 |
| Nov 09 2018 |
8541 |
387.02 |
| Nov 02 2018 |
8703 |
388.67 |
| Oct 26 2018 |
9307 |
397.9 |
| Oct 19 2018 |
8937 |
393.29 |
| Oct 12 2018 |
9808 |
403.92 |
| Oct 05 2018 |
9007 |
397.1 |
| Sep 28 2018 |
9059 |
397.1 |
| Sep 21 2018 |
9027 |
397.1 |
| Sep 14 2018 |
8952 |
397.78 |
| Sep 07 2018 |
8937 |
397.78 |
| Aug 31 2018 |
8797 |
396.66 |
| Aug 24 2018 |
8761 |
396.66 |
| Aug 17 2018 |
8758 |
396.66 |
| Aug 10 2018 |
8761 |
396.66 |
| Aug 03 2018 |
8777 |
396.66 |
| Jul 27 2018 |
8784 |
396.66 |
| Jul 20 2018 |
8790 |
396.66 |
| Jul 13 2018 |
8790 |
396.66 |
| Jul 06 2018 |
8781 |
396.66 |
| Jun 29 2018 |
8827 |
396.66 |
| Jun 22 2018 |
8827 |
396.66 |
| Jun 15 2018 |
8845 |
396.66 |
| Jun 08 2018 |
8858 |
396.66 |
| Jun 01 2018 |
8851 |
396.66 |
| May 25 2018 |
8859 |
396.66 |
| May 18 2018 |
8849 |
396.66 |
| May 11 2018 |
8868 |
396.66 |
| May 04 2018 |
8915 |
396.66 |
| Apr 27 2018 |
8912 |
396.66 |
| Apr 20 2018 |
8933 |
396.66 |
| Apr 13 2018 |
8931 |
396.66 |
| Apr 06 2018 |
8931 |
396.66 |
| Mar 30 2018 |
8932 |
396.66 |
| Mar 23 2018 |
8932 |
396.66 |
| Mar 16 2018 |
8926 |
396.66 |
| Mar 09 2018 |
8926 |
396.66 |
| Mar 02 2018 |
8929 |
396.66 |
| Feb 23 2018 |
8929 |
396.66 |
| Feb 16 2018 |
8938 |
396.66 |
| Feb 09 2018 |
8932 |
396.66 |
| Feb 02 2018 |
8946 |
396.66 |
| Jan 26 2018 |
8971 |
396.66 |
| Jan 19 2018 |
8950 |
396.66 |
| Jan 12 2018 |
8649 |
396.66 |
| Jan 05 2018 |
8882 |
396.66 |
| Dec 29 2017 |
8895 |
396.66 |
| Dec 22 2017 |
8883 |
396.66 |
| Dec 15 2017 |
8856 |
396.66 |
| Dec 08 2017 |
9058 |
396.66 |
| Dec 01 2017 |
8767 |
392.44 |
| Nov 24 2017 |
8783 |
392.44 |
| Nov 17 2017 |
9198 |
397.47 |
| Nov 10 2017 |
9214 |
394.38 |
| Nov 03 2017 |
9202 |
394.38 |
| Oct 27 2017 |
9508 |
399.07 |
| Oct 20 2017 |
8781 |
390.78 |
| Oct 13 2017 |
8727 |
391.95 |
| Oct 06 2017 |
8820 |
393.95 |
| Sep 29 2017 |
8805 |
393.95 |
| Sep 22 2017 |
8794 |
393.95 |
| Sep 15 2017 |
8910 |
395.35 |
| Sep 08 2017 |
8868 |
395.35 |
| Sep 01 2017 |
8884 |
395.35 |
| Aug 25 2017 |
8897 |
395.35 |
| Aug 18 2017 |
8923 |
395.35 |
| Aug 11 2017 |
8881 |
395.35 |
| Aug 04 2017 |
8895 |
395.35 |
| Jul 28 2017 |
8892 |
395.35 |
| Jul 21 2017 |
8904 |
395.35 |
| Jul 14 2017 |
8913 |
395.35 |
| Jul 07 2017 |
8909 |
395.35 |
| Jun 30 2017 |
8918 |
395.35 |
| Jun 23 2017 |
8916 |
395.35 |
| Jun 16 2017 |
8914 |
395.35 |
| Jun 09 2017 |
8890 |
395.35 |
| Jun 02 2017 |
8887 |
395.35 |
| May 26 2017 |
8774 |
395.35 |
| May 19 2017 |
8792 |
395.35 |
| May 12 2017 |
8755 |
395.35 |
| May 05 2017 |
8733 |
395.35 |
| Apr 28 2017 |
8726 |
395.35 |
| Apr 21 2017 |
8711 |
395.35 |
| Apr 14 2017 |
8718 |
395.35 |
| Apr 07 2017 |
8719 |
395.35 |
| Mar 31 2017 |
8719 |
395.35 |
| Mar 24 2017 |
8720 |
395.35 |
| Mar 17 2017 |
8709 |
395.35 |
| Mar 10 2017 |
8720 |
395.35 |
| Mar 03 2017 |
8720 |
395.35 |
| Feb 24 2017 |
8723 |
395.35 |
| Feb 17 2017 |
8731 |
395.35 |
| Feb 10 2017 |
8749 |
395.35 |
| Feb 03 2017 |
8742 |
395.35 |
| Jan 27 2017 |
8759 |
395.35 |
| Jan 20 2017 |
8783 |
395.35 |
| Jan 13 2017 |
8787 |
395.35 |
| Jan 06 2017 |
8940 |
395.35 |
| Dec 30 2016 |
8986 |
395.35 |
| Dec 23 2016 |
8992 |
395.35 |
| Dec 16 2016 |
9018 |
395.35 |
| Dec 09 2016 |
9311 |
398.34 |
| Dec 02 2016 |
10645 |
410.67 |
| Nov 25 2016 |
11068 |
415.64 |
| Nov 18 2016 |
12630 |
430.05 |
| Nov 11 2016 |
14304 |
444.35 |
| Nov 04 2016 |
14142 |
442.9 |
| Oct 28 2016 |
14825 |
449.59 |
| Oct 21 2016 |
14953 |
449.69 |
| Oct 14 2016 |
14983 |
450.83 |
| Oct 07 2016 |
14918 |
450.83 |
| Sep 30 2016 |
14167 |
444.42 |
| Sep 23 2016 |
13899 |
444.42 |
| Sep 16 2016 |
13620 |
444.42 |
| Sep 09 2016 |
14532 |
453.39 |
| Sep 02 2016 |
14498 |
453.39 |
| Aug 26 2016 |
14528 |
453.39 |
| Aug 19 2016 |
14217 |
453.39 |
| Aug 12 2016 |
14206 |
453.39 |
| Aug 05 2016 |
14223 |
453.39 |
| Jul 29 2016 |
14224 |
453.39 |
| Jul 22 2016 |
14203 |
453.39 |
| Jun 28 2016 |
14204 |
453.39 |
| Jun 21 2016 |
14259 |
453.39 |
| Jun 14 2016 |
14259 |
453.39 |
| Jun 07 2016 |
14259 |
453.39 |
| May 31 2016 |
14267 |
453.39 |
| May 24 2016 |
14267 |
453.39 |
| May 17 2016 |
14253 |
453.39 |
| May 10 2016 |
14253 |
453.39 |
| May 03 2016 |
14254 |
453.39 |
| Apr 26 2016 |
14254 |
453.39 |
| Apr 19 2016 |
14240 |
453.39 |
| Apr 12 2016 |
14275 |
453.39 |
| Apr 05 2016 |
14275 |
453.39 |
| Mar 29 2016 |
14275 |
453.39 |
| Mar 22 2016 |
14266 |
453.39 |
| Mar 15 2016 |
14264 |
453.39 |
| Mar 08 2016 |
14279 |
453.39 |
| Mar 01 2016 |
14275 |
453.39 |
| Feb 23 2016 |
14270 |
453.39 |
| Feb 16 2016 |
14217 |
453.39 |
| Feb 09 2016 |
14217 |
453.39 |
| Feb 02 2016 |
14162 |
453.39 |
| Jan 26 2016 |
14195 |
453.39 |
| Jan 19 2016 |
14204 |
453.39 |
| Jan 12 2016 |
13780 |
453.39 |
| Jan 05 2016 |
15513 |
466.54 |
| Dec 29 2015 |
15480 |
466.15 |
| Dec 22 2015 |
15341 |
466.15 |
| Dec 15 2015 |
15226 |
466.15 |
| Dec 08 2015 |
15771 |
468.84 |
| Dec 01 2015 |
15763 |
468.84 |
| Nov 24 2015 |
15686 |
469.27 |
| Nov 17 2015 |
15350 |
469.27 |
| Nov 10 2015 |
14296 |
459.76 |
| Nov 03 2015 |
14337 |
459.76 |
| Oct 27 2015 |
14353 |
459.76 |
| Oct 20 2015 |
12482 |
443.62 |
| Oct 13 2015 |
11880 |
442.22 |
| Oct 06 2015 |
11887 |
442.22 |
| Sep 29 2015 |
10536 |
427.88 |
| Sep 22 2015 |
7884 |
425.13 |
| Sep 15 2015 |
11943 |
425.13 |
| Sep 14 2015 |
9993 |
425.13 |
| Sep 07 2015 |
9459 |
418.97 |
| Aug 31 2015 |
9419 |
418.97 |
| Aug 24 2015 |
9379 |
418.97 |
| Aug 17 2015 |
9392 |
418.97 |
| Aug 10 2015 |
9394 |
418.97 |
| Aug 03 2015 |
9394 |
418.97 |
| Jul 27 2015 |
9394 |
418.97 |
| Jul 20 2015 |
9395 |
418.97 |
| Jul 13 2015 |
9395 |
418.97 |
| Jul 06 2015 |
9395 |
418.97 |
| Jun 29 2015 |
9395 |
418.97 |
| Jun 22 2015 |
9395 |
418.97 |
| Jun 15 2015 |
9395 |
418.97 |
| Jun 08 2015 |
9469 |
418.97 |
| Jun 01 2015 |
9469 |
418.97 |
| May 25 2015 |
9469 |
418.97 |
| May 18 2015 |
9469 |
418.97 |
| May 11 2015 |
9469 |
418.97 |
| May 04 2015 |
9469 |
418.97 |
| Apr 27 2015 |
9463 |
418.97 |
| Apr 20 2015 |
9453 |
418.97 |
| Apr 13 2015 |
9452 |
418.97 |
| Apr 06 2015 |
9469 |
418.97 |
| Mar 30 2015 |
9469 |
418.97 |
| Mar 23 2015 |
9482 |
418.97 |
| Mar 16 2015 |
9474 |
418.97 |
| Mar 09 2015 |
9474 |
418.97 |
| Mar 02 2015 |
9465 |
418.97 |
| Feb 23 2015 |
9390 |
418.97 |
| Feb 16 2015 |
9384 |
418.97 |
| Feb 09 2015 |
9394 |
418.97 |
| Feb 02 2015 |
9399 |
418.97 |
| Jan 26 2015 |
9392 |
418.97 |
| Jan 19 2015 |
9365 |
418.97 |
| Jan 12 2015 |
9268 |
418.97 |
| Jan 05 2015 |
9523 |
418.97 |
| Dec 29 2014 |
9505 |
418.97 |
| Dec 22 2014 |
9545 |
418.97 |
| Dec 15 2014 |
9320 |
418.44 |
| Dec 08 2014 |
9362 |
418.44 |
| Dec 01 2014 |
9407 |
418.75 |
| Nov 24 2014 |
9436 |
418.75 |
| Nov 17 2014 |
9476 |
418.75 |
| Nov 10 2014 |
10333 |
427.47 |
| Nov 03 2014 |
10249 |
427.47 |
| Oct 27 2014 |
10576 |
430.61 |
| Oct 20 2014 |
10988 |
433.04 |
| Oct 13 2014 |
10860 |
433.04 |
| Oct 06 2014 |
11151 |
436.74 |
| Sep 29 2014 |
12666 |
450.88 |
| Sep 22 2014 |
14218 |
465.21 |
| Sep 15 2014 |
14736 |
471.27 |
| Sep 08 2014 |
14703 |
471.27 |
| Sep 01 2014 |
14779 |
471.47 |
| Aug 25 2014 |
14790 |
471.47 |
| Aug 18 2014 |
14109 |
464.78 |
| Aug 11 2014 |
14109 |
464.78 |
| Aug 04 2014 |
14109 |
464.78 |
| Jul 28 2014 |
14109 |
464.78 |
| Jul 21 2014 |
14128 |
464.78 |
| Jul 14 2014 |
14128 |
464.78 |
| Jul 07 2014 |
14128 |
464.78 |
| Jun 30 2014 |
14128 |
464.78 |
| Jun 23 2014 |
14128 |
464.78 |
| Jun 16 2014 |
14128 |
464.78 |
| Jun 09 2014 |
14128 |
464.78 |
| Jun 02 2014 |
14128 |
464.78 |
| May 26 2014 |
14128 |
464.78 |
| May 19 2014 |
14128 |
464.78 |
| May 12 2014 |
14129 |
464.78 |
| May 05 2014 |
14129 |
464.78 |
| Apr 28 2014 |
14130 |
464.78 |
| Apr 21 2014 |
14130 |
464.78 |
| Apr 14 2014 |
14152 |
464.78 |
| Apr 07 2014 |
14152 |
464.78 |
| Mar 31 2014 |
14153 |
464.78 |
| Mar 24 2014 |
14153 |
464.78 |
| Mar 17 2014 |
14153 |
464.78 |
| Mar 10 2014 |
14153 |
464.78 |
| Mar 03 2014 |
14153 |
464.78 |
| Feb 24 2014 |
14147 |
464.78 |
| Feb 17 2014 |
14161 |
464.78 |
| Feb 10 2014 |
14160 |
464.78 |
| Feb 03 2014 |
14147 |
464.78 |
| Jan 27 2014 |
14209 |
464.78 |
| Jan 20 2014 |
14167 |
464.78 |
| Jan 13 2014 |
13986 |
464.78 |
| Jan 06 2014 |
13937 |
464.78 |
| Dec 30 2013 |
14062 |
464.78 |
| Dec 23 2013 |
13857 |
464.78 |
| Dec 16 2013 |
15519 |
482.34 |
| Dec 09 2013 |
15802 |
485.16 |
| Dec 02 2013 |
16029 |
485.16 |
| Nov 25 2013 |
16273 |
485.35 |
| Nov 18 2013 |
21667 |
539.99 |
| Nov 11 2013 |
24641 |
571.79 |
| Nov 04 2013 |
24554 |
571.79 |
| Oct 28 2013 |
24278 |
571.79 |
| Oct 21 2013 |
23663 |
571.79 |
