Jan 05 2016 |
12662 |
440 |
Dec 29 2015 |
12680 |
440 |
Dec 22 2015 |
12554 |
440 |
Dec 15 2015 |
12488 |
440 |
Dec 08 2015 |
12665 |
440 |
Dec 01 2015 |
12632 |
440 |
Nov 24 2015 |
12549 |
440 |
Nov 17 2015 |
12285 |
440 |
Nov 10 2015 |
12246 |
440 |
Nov 03 2015 |
12245 |
440 |
Oct 27 2015 |
12218 |
440 |
Oct 20 2015 |
12118 |
440 |
Oct 13 2015 |
13378 |
456.37 |
Oct 06 2015 |
13452 |
457.26 |
Sep 29 2015 |
13556 |
457.26 |
Sep 22 2015 |
3529 |
457.26 |
Sep 15 2015 |
20526 |
457.26 |
Sep 14 2015 |
13111 |
457.26 |
Sep 07 2015 |
13110 |
457.26 |
Aug 31 2015 |
13092 |
457.26 |
Aug 24 2015 |
13876 |
465.89 |
Aug 17 2015 |
13898 |
465.89 |
Aug 10 2015 |
13910 |
465.89 |
Aug 03 2015 |
13910 |
465.89 |
Jul 27 2015 |
13910 |
465.89 |
Jul 20 2015 |
13909 |
465.89 |
Jul 13 2015 |
13909 |
465.89 |
Jul 06 2015 |
13909 |
465.89 |
Jun 29 2015 |
13909 |
465.89 |
Jun 22 2015 |
13909 |
465.89 |
Jun 15 2015 |
13909 |
465.89 |
Jun 08 2015 |
14012 |
465.89 |
Jun 01 2015 |
14012 |
465.89 |
May 25 2015 |
14012 |
465.89 |
May 18 2015 |
14012 |
465.89 |
May 11 2015 |
14012 |
465.89 |
May 04 2015 |
14012 |
465.89 |
Apr 27 2015 |
13999 |
465.89 |
Apr 20 2015 |
13987 |
465.89 |
Apr 13 2015 |
13987 |
465.89 |
Apr 06 2015 |
14010 |
465.89 |
Mar 30 2015 |
14010 |
465.89 |
Mar 23 2015 |
14026 |
465.89 |
Mar 16 2015 |
14019 |
465.89 |
Mar 09 2015 |
14018 |
465.89 |
Mar 02 2015 |
14003 |
465.89 |
Feb 23 2015 |
13901 |
465.89 |
Feb 16 2015 |
13883 |
465.89 |
Feb 09 2015 |
13894 |
465.89 |
Feb 02 2015 |
13902 |
465.89 |
Jan 26 2015 |
13890 |
465.89 |
Jan 19 2015 |
13872 |
465.89 |
Jan 12 2015 |
13771 |
465.89 |
Jan 05 2015 |
15433 |
479.62 |
Dec 29 2014 |
16428 |
489.61 |
Dec 22 2014 |
16471 |
489.61 |
Dec 15 2014 |
16207 |
489.61 |
Dec 08 2014 |
16361 |
489.61 |
Dec 01 2014 |
16080 |
486.48 |
Nov 24 2014 |
16115 |
486.48 |
Nov 17 2014 |
16271 |
486.48 |
Nov 10 2014 |
16363 |
486.48 |
Nov 03 2014 |
16252 |
486.48 |
Oct 27 2014 |
16644 |
489.92 |
Oct 20 2014 |
17951 |
500.21 |
Oct 13 2014 |
17786 |
500.21 |
Oct 06 2014 |
17860 |
503.41 |
Sep 29 2014 |
18087 |
503.41 |
Sep 22 2014 |
18156 |
503.41 |
Sep 15 2014 |
18024 |
503.41 |
Sep 08 2014 |
17942 |
503.41 |
Sep 01 2014 |
18011 |
503.41 |
Aug 25 2014 |
18037 |
503.41 |
Aug 18 2014 |
18042 |
503.41 |
Aug 11 2014 |
18042 |
503.41 |
Aug 04 2014 |
18042 |
503.41 |
Jul 28 2014 |
18042 |
503.41 |
Jul 21 2014 |
18060 |
503.41 |
Jul 14 2014 |
18060 |
503.41 |
Jul 07 2014 |
18060 |
503.41 |
Jun 30 2014 |
18060 |
503.41 |
Jun 23 2014 |
18060 |
503.41 |
Jun 16 2014 |
18060 |
503.41 |
Jun 09 2014 |
18060 |
503.41 |
Jun 02 2014 |
18060 |
503.41 |
May 26 2014 |
18060 |
503.41 |
May 19 2014 |
18060 |
503.41 |
May 12 2014 |
18062 |
503.41 |
May 05 2014 |
18062 |
503.41 |
Apr 28 2014 |
18063 |
503.41 |
Apr 21 2014 |
18063 |
503.41 |
Apr 14 2014 |
18078 |
503.41 |
Apr 07 2014 |
18078 |
503.41 |
Mar 31 2014 |
18079 |
503.41 |
Mar 24 2014 |
18079 |
503.41 |
Mar 17 2014 |
18079 |
503.41 |
Mar 10 2014 |
18079 |
503.41 |
Mar 03 2014 |
18079 |
503.41 |
Feb 24 2014 |
18073 |
503.41 |
Feb 17 2014 |
18090 |
503.41 |
Feb 10 2014 |
18090 |
503.41 |
Feb 03 2014 |
18078 |
503.41 |
Jan 27 2014 |
18148 |
503.41 |
Jan 20 2014 |
18110 |
503.41 |
Jan 13 2014 |
17786 |
502.18 |
Jan 06 2014 |
16850 |
493.48 |
Dec 30 2013 |
16994 |
493.48 |
Dec 23 2013 |
16781 |
493.48 |
Dec 16 2013 |
18548 |
513 |
Dec 09 2013 |
18570 |
513 |
Dec 02 2013 |
18776 |
513 |
Nov 25 2013 |
19078 |
513 |
Nov 18 2013 |
19158 |
513 |
Nov 11 2013 |
19140 |
513 |
Nov 04 2013 |
18994 |
513 |
Oct 28 2013 |
18850 |
513 |
Oct 21 2013 |
18495 |
513 |