| Dec 22 2022 |
10460 |
582.82 |
| Dec 15 2022 |
10368 |
582.82 |
| Dec 08 2022 |
10394 |
582.82 |
| Dec 01 2022 |
10289 |
582.82 |
| Nov 24 2022 |
10287 |
582.82 |
| Nov 17 2022 |
10163 |
582.82 |
| Nov 10 2022 |
10132 |
582.82 |
| Nov 03 2022 |
9918 |
582.82 |
| Oct 27 2022 |
9580 |
582.82 |
| Oct 20 2022 |
9586 |
582.82 |
| Oct 13 2022 |
9500 |
582.82 |
| Oct 06 2022 |
9046 |
582.82 |
| Sep 29 2022 |
8746 |
582.82 |
| Sep 22 2022 |
8646 |
582.82 |
| Sep 15 2022 |
8492 |
582.82 |
| Sep 08 2022 |
8291 |
582.82 |
| Sep 01 2022 |
8265 |
582.82 |
| Aug 25 2022 |
8224 |
582.82 |
| Aug 18 2022 |
8217 |
582.82 |
| Aug 11 2022 |
8216 |
582.82 |
| Aug 04 2022 |
8191 |
582.82 |
| Jul 28 2022 |
8191 |
582.82 |
| Jul 21 2022 |
8191 |
582.82 |
| Jul 14 2022 |
8191 |
582.82 |
| Jul 07 2022 |
8191 |
582.82 |
| Jun 30 2022 |
8191 |
582.82 |
| Jun 23 2022 |
8198 |
582.82 |
| Jun 16 2022 |
8198 |
582.82 |
| Jun 09 2022 |
8203 |
582.82 |
| Jun 02 2022 |
8203 |
582.82 |
| May 26 2022 |
8198 |
582.82 |
| May 19 2022 |
8198 |
582.82 |
| May 12 2022 |
8198 |
582.82 |
| May 05 2022 |
8198 |
582.82 |
| Apr 28 2022 |
8199 |
582.82 |
| Apr 21 2022 |
8199 |
582.82 |
| Apr 14 2022 |
8199 |
582.82 |
| Apr 07 2022 |
8199 |
582.82 |
| Mar 31 2022 |
8199 |
582.82 |
| Mar 24 2022 |
8200 |
582.82 |
| Mar 17 2022 |
8177 |
582.82 |
| Mar 10 2022 |
8177 |
582.82 |
| Mar 03 2022 |
8177 |
582.82 |
| Feb 24 2022 |
8169 |
582.82 |
| Feb 17 2022 |
8185 |
582.82 |
| Feb 10 2022 |
8188 |
582.82 |
| Feb 03 2022 |
8189 |
582.82 |
| Jan 27 2022 |
8188 |
582.82 |
| Jan 20 2022 |
8064 |
582.82 |
| Jan 13 2022 |
8073 |
582.82 |
| Jan 06 2022 |
8553 |
582.82 |
| Dec 30 2021 |
8556 |
582.82 |
| Dec 23 2021 |
8569 |
582.82 |
| Dec 16 2021 |
8778 |
582.82 |
| Dec 09 2021 |
9078 |
582.82 |
| Dec 02 2021 |
9351 |
582.82 |
| Nov 25 2021 |
9497 |
584.2 |
| Nov 18 2021 |
9523 |
584.2 |
| Nov 11 2021 |
9557 |
584.2 |
| Nov 04 2021 |
9754 |
584.2 |
| Oct 28 2021 |
10153 |
584.2 |
| Oct 21 2021 |
11764 |
612.31 |
| Oct 14 2021 |
10626 |
596.52 |
| Oct 07 2021 |
10524 |
586.57 |
| Sep 30 2021 |
10777 |
586.57 |
| Sep 23 2021 |
11054 |
586.57 |
| Sep 16 2021 |
11754 |
612.87 |
| Sep 09 2021 |
11939 |
612.87 |
| Sep 02 2021 |
11869 |
590.92 |
| Aug 26 2021 |
11906 |
590.92 |
| Aug 19 2021 |
11934 |
590.92 |
| Aug 12 2021 |
11955 |
590.92 |
| Aug 05 2021 |
11978 |
590.92 |
| Jul 29 2021 |
11986 |
590.92 |
| Jun 03 2021 |
12206 |
590.92 |
| Nov 27 2020 |
10081 |
586.97 |
| Nov 20 2020 |
12335 |
586.97 |
| Nov 13 2020 |
13917 |
586.97 |
| Nov 06 2020 |
15216 |
586.97 |
| Oct 30 2020 |
16512 |
586.97 |
| Oct 23 2020 |
17927 |
586.97 |
| Oct 16 2020 |
18548 |
575.96 |
| Oct 09 2020 |
19139 |
569.55 |
| Oct 02 2020 |
19917 |
569.55 |
| Sep 25 2020 |
20411 |
569.55 |
| Sep 18 2020 |
23408 |
612.87 |
| Sep 11 2020 |
23926 |
612.87 |
| Sep 04 2020 |
23223 |
590.92 |
| Aug 28 2020 |
23461 |
590.92 |
| Aug 21 2020 |
23533 |
590.92 |
| Aug 14 2020 |
23558 |
590.92 |
| Aug 07 2020 |
23733 |
590.92 |
| Jul 31 2020 |
23845 |
590.92 |
| Jul 24 2020 |
23845 |
590.92 |
| Jul 17 2020 |
23875 |
590.92 |
| Jul 10 2020 |
23918 |
590.92 |
| Jul 03 2020 |
24014 |
590.92 |
| Jun 26 2020 |
24014 |
590.92 |
| Jun 19 2020 |
24014 |
590.92 |
| Jun 12 2020 |
24030 |
590.92 |
| Jun 05 2020 |
24071 |
590.92 |
| May 29 2020 |
24105 |
590.92 |
| May 22 2020 |
24159 |
590.92 |
| May 15 2020 |
24159 |
590.92 |
| May 08 2020 |
24174 |
590.92 |
| May 01 2020 |
24184 |
590.92 |
| Apr 24 2020 |
24257 |
590.92 |
| Apr 17 2020 |
24258 |
590.92 |
| Apr 10 2020 |
24258 |
590.92 |
| Apr 03 2020 |
24258 |
590.92 |
| Mar 27 2020 |
24258 |
590.92 |
| Mar 20 2020 |
24276 |
590.92 |
| Mar 13 2020 |
24276 |
590.92 |
| Mar 06 2020 |
24276 |
590.92 |
| Feb 28 2020 |
24261 |
590.92 |
| Feb 21 2020 |
24325 |
590.92 |
| Feb 14 2020 |
24335 |
590.92 |
| Feb 07 2020 |
24362 |
590.92 |
| Jan 31 2020 |
24382 |
590.92 |
| Jan 24 2020 |
23945 |
590.92 |
| Jan 17 2020 |
24013 |
590.92 |
| Jan 10 2020 |
24777 |
590.92 |
| Jan 03 2020 |
24606 |
590.92 |
| Dec 27 2019 |
24626 |
590.92 |
| Dec 20 2019 |
24670 |
590.92 |
| Dec 13 2019 |
24781 |
590.92 |
| Dec 06 2019 |
24699 |
590.92 |
| Nov 29 2019 |
26479 |
610.87 |
| Nov 22 2019 |
26640 |
610.87 |
| Nov 15 2019 |
26930 |
610.87 |
| Nov 08 2019 |
27463 |
610.87 |
| Nov 01 2019 |
28360 |
622.35 |
| Oct 25 2019 |
28873 |
627.88 |
| Oct 18 2019 |
28370 |
627.88 |
| Oct 11 2019 |
29762 |
645.66 |
| Oct 04 2019 |
29843 |
645.66 |
| Sep 27 2019 |
29753 |
645.66 |
| Sep 20 2019 |
27587 |
613.48 |
| Sep 13 2019 |
27424 |
613.48 |
| Sep 06 2019 |
29443 |
663.39 |
| Aug 30 2019 |
29579 |
663.39 |
| Aug 23 2019 |
29588 |
663.39 |
| Aug 16 2019 |
29285 |
663.39 |
| Aug 09 2019 |
29285 |
663.39 |
| Aug 02 2019 |
29300 |
663.39 |
| Jul 26 2019 |
29319 |
663.39 |
| Jul 19 2019 |
29333 |
663.39 |
| Jul 12 2019 |
29387 |
663.39 |
| Jul 05 2019 |
29404 |
663.39 |
| Jun 28 2019 |
29468 |
663.39 |
| Jun 21 2019 |
29501 |
663.39 |
| Jun 14 2019 |
29489 |
663.39 |
| Jun 07 2019 |
29461 |
663.39 |
| May 31 2019 |
29498 |
663.39 |
| May 24 2019 |
29500 |
663.39 |
| May 17 2019 |
29550 |
663.39 |
| May 10 2019 |
29540 |
663.39 |
| May 03 2019 |
29574 |
663.39 |
| Apr 26 2019 |
29569 |
663.39 |
| Apr 19 2019 |
29579 |
663.39 |
| Apr 12 2019 |
29592 |
663.39 |
| Apr 05 2019 |
29592 |
663.39 |
| Mar 29 2019 |
29593 |
663.39 |
| Mar 22 2019 |
29572 |
663.39 |
| Mar 15 2019 |
29582 |
663.39 |
| Mar 08 2019 |
29468 |
663.39 |
| Mar 01 2019 |
29475 |
663.39 |
| Feb 22 2019 |
29465 |
663.39 |
| Feb 15 2019 |
29474 |
663.39 |
| Feb 08 2019 |
29436 |
663.39 |
| Feb 01 2019 |
29463 |
663.39 |
| Jan 25 2019 |
29476 |
663.39 |
| Jan 18 2019 |
28944 |
663.39 |
| Jan 11 2019 |
29695 |
663.39 |
| Jan 04 2019 |
29876 |
663.39 |
| Dec 28 2018 |
29779 |
663.39 |
| Dec 21 2018 |
29559 |
663.39 |
| Dec 14 2018 |
29799 |
663.39 |
| Dec 07 2018 |
30195 |
663.39 |
| Nov 30 2018 |
30668 |
663.39 |
| Nov 23 2018 |
31021 |
663.39 |
| Nov 16 2018 |
31817 |
663.39 |
| Nov 09 2018 |
32073 |
663.39 |
| Nov 02 2018 |
32354 |
663.39 |
| Oct 26 2018 |
32830 |
676.79 |
| Oct 19 2018 |
33048 |
676.79 |
| Oct 12 2018 |
32842 |
676.79 |
| Oct 05 2018 |
32599 |
676.79 |
| Sep 28 2018 |
32712 |
676.79 |
| Sep 21 2018 |
32857 |
676.79 |
| Jan 05 2015 |
15701 |
482.58 |
| Dec 29 2014 |
15690 |
482.58 |
| Dec 22 2014 |
15750 |
482.58 |
| Dec 15 2014 |
15511 |
482.58 |
| Dec 08 2014 |
15645 |
482.58 |
| Dec 01 2014 |
15688 |
482.58 |
| Nov 24 2014 |
15728 |
482.58 |
| Nov 17 2014 |
15874 |
482.58 |
| Nov 10 2014 |
15965 |
482.58 |
| Nov 03 2014 |
15861 |
482.58 |
| Oct 27 2014 |
15874 |
482.58 |
| Oct 20 2014 |
16081 |
482.58 |
| Oct 13 2014 |
15961 |
482.58 |
| Oct 06 2014 |
13743 |
463.47 |
| Sep 29 2014 |
13926 |
463.47 |
| Sep 22 2014 |
14042 |
463.47 |
| Sep 15 2014 |
13934 |
463.47 |
| Sep 08 2014 |
13884 |
463.47 |
| Sep 01 2014 |
13956 |
463.47 |
| Aug 25 2014 |
13976 |
463.47 |
| Aug 18 2014 |
13981 |
463.47 |
| Aug 11 2014 |
13981 |
463.47 |
| Aug 04 2014 |
13981 |
463.47 |
| Jul 28 2014 |
13981 |
463.47 |
| Jul 21 2014 |
14000 |
463.47 |
| Jul 14 2014 |
14000 |
463.47 |
| Jul 07 2014 |
14000 |
463.47 |
| Jun 30 2014 |
14000 |
463.47 |
| Jun 23 2014 |
14000 |
463.47 |
| Jun 16 2014 |
14000 |
463.47 |
| Jun 09 2014 |
14000 |
463.47 |
| Jun 02 2014 |
14000 |
463.47 |
| May 26 2014 |
14000 |
463.47 |
| May 19 2014 |
14000 |
463.47 |
| May 12 2014 |
14002 |
463.47 |
| May 05 2014 |
14002 |
463.47 |
| Apr 28 2014 |
14003 |
463.47 |
| Apr 21 2014 |
14003 |
463.47 |
| Apr 14 2014 |
14025 |
463.47 |
| Apr 07 2014 |
14025 |
463.47 |
| Mar 31 2014 |
14026 |
463.47 |
| Mar 24 2014 |
14026 |
463.47 |
| Mar 17 2014 |
14026 |
463.47 |
| Mar 10 2014 |
14026 |
463.47 |
| Mar 03 2014 |
14026 |
463.47 |
| Feb 24 2014 |
14020 |
463.47 |
| Feb 17 2014 |
14034 |
463.47 |
| Feb 10 2014 |
14033 |
463.47 |
| Feb 03 2014 |
14020 |
463.47 |
| Jan 27 2014 |
14083 |
463.47 |
| Jan 20 2014 |
14040 |
463.47 |
| Jan 13 2014 |
11904 |
444.35 |
| Jan 06 2014 |
11861 |
444.35 |
| Dec 30 2013 |
11967 |
444.35 |
| Dec 23 2013 |
11762 |
444.35 |
| Dec 16 2013 |
11619 |
444.35 |
| Dec 09 2013 |
11668 |
444.35 |
| Dec 02 2013 |
11846 |
444.35 |
| Nov 25 2013 |
12058 |
444.35 |
| Nov 18 2013 |
12159 |
444.35 |
| Nov 11 2013 |
12097 |
444.35 |
| Nov 04 2013 |
12027 |
444.35 |
| Oct 28 2013 |
11922 |
444.35 |
| Oct 21 2013 |
11676 |
444.35 |
