Jan 06 2017 |
1576 |
251.43 |
Dec 30 2016 |
1593 |
251.43 |
Dec 23 2016 |
1597 |
251.43 |
Dec 16 2016 |
1597 |
251.43 |
Dec 09 2016 |
1594 |
251.43 |
Dec 02 2016 |
1597 |
251.43 |
Nov 25 2016 |
1615 |
251.43 |
Nov 18 2016 |
1594 |
251.43 |
Nov 11 2016 |
1617 |
251.43 |
Nov 04 2016 |
1592 |
251.43 |
Oct 28 2016 |
1576 |
251.43 |
Oct 21 2016 |
1590 |
251.43 |
Oct 14 2016 |
1592 |
251.43 |
Oct 07 2016 |
1647 |
251.43 |
Sep 30 2016 |
1613 |
251.43 |
Sep 23 2016 |
1579 |
251.43 |
Sep 16 2016 |
1563 |
251.43 |
Sep 09 2016 |
1597 |
251.43 |
Sep 02 2016 |
1553 |
251.43 |
Aug 26 2016 |
1560 |
251.43 |
Aug 19 2016 |
1502 |
251.43 |
Aug 12 2016 |
1498 |
251.43 |
Aug 05 2016 |
1511 |
251.43 |
Jul 29 2016 |
1511 |
251.43 |
Jul 22 2016 |
1507 |
251.43 |
Jun 28 2016 |
1507 |
251.43 |
Jun 21 2016 |
1507 |
251.43 |
Jun 14 2016 |
1507 |
251.43 |
Jun 07 2016 |
1507 |
251.43 |
May 31 2016 |
1507 |
251.43 |
May 24 2016 |
1507 |
251.43 |
May 17 2016 |
1504 |
251.43 |
May 10 2016 |
1504 |
251.43 |
May 03 2016 |
1504 |
251.43 |
Apr 26 2016 |
1504 |
251.43 |
Apr 19 2016 |
1503 |
251.43 |
Apr 12 2016 |
1505 |
251.43 |
Apr 05 2016 |
1505 |
251.43 |
Mar 29 2016 |
1505 |
251.43 |
Mar 22 2016 |
1504 |
251.43 |
Mar 15 2016 |
1502 |
251.43 |
Mar 08 2016 |
1502 |
251.43 |
Mar 01 2016 |
1502 |
251.43 |
Feb 23 2016 |
1497 |
251.43 |
Feb 16 2016 |
1496 |
251.43 |
Feb 09 2016 |
1496 |
251.43 |
Feb 02 2016 |
1478 |
251.43 |
Jan 26 2016 |
1485 |
251.43 |
Jan 19 2016 |
1489 |
251.43 |
Jan 05 2015 |
11615 |
441.29 |
Dec 29 2014 |
11587 |
441.29 |
Dec 22 2014 |
11628 |
441.29 |
Dec 15 2014 |
11428 |
441.29 |
Dec 08 2014 |
11507 |
441.29 |
Dec 01 2014 |
11536 |
441.29 |
Nov 24 2014 |
11539 |
441.29 |
Nov 17 2014 |
11646 |
441.29 |
Nov 10 2014 |
11708 |
441.29 |
Nov 03 2014 |
11600 |
441.29 |
Oct 27 2014 |
11602 |
441.29 |
Oct 20 2014 |
11780 |
441.29 |
Oct 13 2014 |
11700 |
441.29 |
Oct 06 2014 |
10499 |
429.78 |
Sep 29 2014 |
10605 |
429.78 |
Sep 22 2014 |
10631 |
429.78 |
Sep 15 2014 |
10576 |
429.78 |
Sep 08 2014 |
10550 |
429.78 |
Sep 01 2014 |
10603 |
429.78 |
Aug 25 2014 |
10614 |
429.78 |
Aug 18 2014 |
10615 |
429.78 |
Aug 11 2014 |
10615 |
429.78 |
Aug 04 2014 |
10615 |
429.78 |
Jul 28 2014 |
10615 |
429.78 |
Jul 21 2014 |
10632 |
429.78 |
Jul 14 2014 |
10632 |
429.78 |
Jul 07 2014 |
10632 |
429.78 |
Jun 30 2014 |
10632 |
429.78 |
Jun 23 2014 |
10632 |
429.78 |
Jun 16 2014 |
10632 |
429.78 |
Jun 09 2014 |
10632 |
429.78 |
Jun 02 2014 |
10632 |
429.78 |
May 26 2014 |
10632 |
429.78 |
May 19 2014 |
10632 |
429.78 |
May 12 2014 |
10634 |
429.78 |
May 05 2014 |
10634 |
429.78 |
Apr 28 2014 |
10635 |
429.78 |
Apr 21 2014 |
10635 |
429.78 |
Apr 14 2014 |
10650 |
429.78 |
Apr 07 2014 |
10650 |
429.78 |
Mar 31 2014 |
10651 |
429.78 |
Mar 24 2014 |
10651 |
429.78 |
Mar 17 2014 |
10651 |
429.78 |
Mar 10 2014 |
10651 |
429.78 |
Mar 03 2014 |
10651 |
429.78 |
Feb 24 2014 |
10645 |
429.78 |
Feb 17 2014 |
10657 |
429.78 |
Feb 10 2014 |
10656 |
429.78 |
Feb 03 2014 |
10643 |
429.78 |
Jan 27 2014 |
10712 |
429.78 |
Jan 20 2014 |
10670 |
429.78 |
Jan 13 2014 |
9476 |
418.26 |
Jan 06 2014 |
9434 |
418.26 |
Dec 30 2013 |
9538 |
418.26 |
Dec 23 2013 |
9339 |
418.26 |
Dec 16 2013 |
9230 |
418.26 |
Dec 09 2013 |
9274 |
418.26 |
Dec 02 2013 |
9439 |
418.26 |
Nov 25 2013 |
9612 |
418.26 |
Nov 18 2013 |
9690 |
418.26 |
Nov 11 2013 |
9577 |
418.26 |
Nov 04 2013 |
9510 |
418.26 |
Oct 28 2013 |
9493 |
418.26 |
Oct 21 2013 |
9322 |
418.26 |