| Jan 06 2022 |
3602 |
412 |
| Dec 30 2021 |
3599 |
412 |
| Dec 23 2021 |
3595 |
412 |
| Dec 16 2021 |
3652 |
412 |
| Dec 09 2021 |
3789 |
412 |
| Dec 02 2021 |
3923 |
412 |
| Nov 25 2021 |
3963 |
412 |
| Nov 18 2021 |
4128 |
412 |
| Nov 11 2021 |
4201 |
412 |
| Nov 04 2021 |
4186 |
412 |
| Oct 28 2021 |
4193 |
412 |
| Oct 21 2021 |
4368 |
412 |
| Oct 14 2021 |
4421 |
412 |
| Oct 07 2021 |
4043 |
412 |
| Sep 30 2021 |
4001 |
412 |
| Sep 23 2021 |
3839 |
412 |
| Sep 16 2021 |
3804 |
412 |
| Sep 09 2021 |
3765 |
412 |
| Sep 02 2021 |
3775 |
412 |
| Aug 26 2021 |
3742 |
412 |
| Aug 19 2021 |
3744 |
412 |
| Aug 12 2021 |
3741 |
412 |
| Aug 05 2021 |
3805 |
412 |
| Jul 29 2021 |
3829 |
412 |
| Jun 03 2021 |
3907 |
412 |
| Jan 08 2021 |
3254 |
412 |
| Jan 01 2021 |
3231 |
412 |
| Dec 25 2020 |
3308 |
412 |
| Dec 18 2020 |
3433 |
412 |
| Dec 11 2020 |
4205 |
412 |
| Dec 04 2020 |
5082 |
412 |
| Nov 27 2020 |
5021 |
412 |
| Nov 20 2020 |
5852 |
412 |
| Nov 13 2020 |
6351 |
412 |
| Nov 06 2020 |
6807 |
412 |
| Oct 30 2020 |
7269 |
412 |
| Oct 23 2020 |
7810 |
412 |
| Oct 16 2020 |
8188 |
412 |
| Oct 09 2020 |
8544 |
412 |
| Oct 02 2020 |
8850 |
412 |
| Sep 25 2020 |
9034 |
412 |
| Sep 18 2020 |
9282 |
412 |
| Sep 11 2020 |
9434 |
412 |
| Sep 04 2020 |
9580 |
412 |
| Aug 28 2020 |
9642 |
412 |
| Aug 21 2020 |
9677 |
412 |
| Aug 14 2020 |
9687 |
412 |
| Aug 07 2020 |
9777 |
412 |
| Jul 31 2020 |
9816 |
412 |
| Jul 24 2020 |
9817 |
412 |
| Jul 17 2020 |
9833 |
412 |
| Jul 10 2020 |
9859 |
412 |
| Jul 03 2020 |
9892 |
412 |
| Jun 26 2020 |
9892 |
412 |
| Jun 19 2020 |
9893 |
412 |
| Jun 12 2020 |
9896 |
412 |
| Jun 05 2020 |
9913 |
412 |
| May 29 2020 |
9931 |
412 |
| May 22 2020 |
9964 |
412 |
| May 15 2020 |
9965 |
412 |
| May 08 2020 |
9970 |
412 |
| May 01 2020 |
9974 |
412 |
| Apr 24 2020 |
10004 |
412 |
| Apr 17 2020 |
10004 |
412 |
| Apr 10 2020 |
10004 |
412 |
| Apr 03 2020 |
10004 |
412 |
| Mar 27 2020 |
10004 |
412 |
| Mar 20 2020 |
10012 |
412 |
| Mar 13 2020 |
10011 |
412 |
| Mar 06 2020 |
10011 |
412 |
| Sep 22 2017 |
25986 |
567.26 |
| Sep 15 2017 |
25903 |
567.26 |
| Sep 08 2017 |
25630 |
567.26 |
| Sep 01 2017 |
25673 |
567.26 |
| Aug 25 2017 |
25658 |
567.26 |
| Aug 18 2017 |
25690 |
567.26 |
| Aug 11 2017 |
25555 |
567.26 |
| Aug 04 2017 |
25586 |
567.26 |
| Jul 28 2017 |
25583 |
567.26 |
| Jul 21 2017 |
25612 |
567.26 |
| Jul 14 2017 |
25611 |
567.26 |
| Jul 07 2017 |
25604 |
567.26 |
| Jun 30 2017 |
25615 |
567.26 |
| Jun 23 2017 |
25612 |
567.26 |
| Jun 16 2017 |
25612 |
567.26 |
| Jun 09 2017 |
25583 |
567.26 |
| Jun 02 2017 |
25590 |
567.26 |
| May 26 2017 |
25386 |
567.26 |
| May 19 2017 |
25430 |
567.26 |
| May 12 2017 |
25370 |
567.26 |
| May 05 2017 |
25275 |
567.26 |
| Apr 28 2017 |
25239 |
567.26 |
| Apr 21 2017 |
25209 |
567.26 |
| Apr 14 2017 |
25249 |
567.26 |
| Apr 07 2017 |
25250 |
567.26 |
| Mar 31 2017 |
25249 |
567.26 |
| Mar 24 2017 |
25251 |
567.26 |
| Mar 17 2017 |
25244 |
567.26 |
| Mar 10 2017 |
25263 |
567.26 |
| Mar 03 2017 |
25263 |
567.26 |
| Feb 24 2017 |
25266 |
567.26 |
| Feb 17 2017 |
25284 |
567.26 |
| Feb 10 2017 |
25310 |
567.26 |
| Feb 03 2017 |
25303 |
567.26 |
| Jan 27 2017 |
25275 |
567.26 |
| Jan 20 2017 |
25290 |
567.26 |
| Jan 13 2017 |
25322 |
567.26 |
| Jan 06 2017 |
25649 |
567.26 |
| Dec 30 2016 |
25737 |
567.26 |
| Dec 23 2016 |
25733 |
567.26 |
| Dec 16 2016 |
25772 |
567.26 |
| Dec 09 2016 |
25970 |
567.26 |
| Dec 02 2016 |
26516 |
567.26 |
| Nov 25 2016 |
26393 |
567.26 |
| Nov 18 2016 |
26891 |
567.26 |
| Nov 11 2016 |
27310 |
567.26 |
| Nov 04 2016 |
27482 |
567.26 |
| Oct 28 2016 |
27543 |
567.26 |
| Oct 21 2016 |
27697 |
567.26 |
| Oct 14 2016 |
27761 |
567.26 |
| Oct 07 2016 |
27586 |
567.26 |
| Sep 30 2016 |
27510 |
567.26 |
| Jan 05 2016 |
2377 |
285.01 |
| Dec 29 2015 |
2387 |
285.01 |
| Dec 22 2015 |
2355 |
285.01 |
| Dec 15 2015 |
2299 |
285.01 |
| Dec 08 2015 |
2357 |
285.01 |
| Dec 01 2015 |
2271 |
285.01 |
| Nov 24 2015 |
2279 |
285.01 |
| Nov 17 2015 |
2151 |
285.01 |
| Nov 10 2015 |
2117 |
285.01 |
| Nov 03 2015 |
2145 |
285.01 |
| Oct 27 2015 |
2157 |
285.01 |
| Oct 20 2015 |
2107 |
285.01 |
| Oct 13 2015 |
1982 |
285.01 |
| Oct 06 2015 |
2041 |
285.01 |
| Sep 29 2015 |
2059 |
285.01 |
| Sep 22 2015 |
21797 |
285.01 |
| Sep 15 2015 |
28669 |
285.01 |
| Sep 14 2015 |
2009 |
285.01 |
| Sep 07 2015 |
2033 |
285.01 |
| Aug 31 2015 |
2002 |
285.01 |
| Aug 24 2015 |
1990 |
285.01 |
| Aug 17 2015 |
1991 |
285.01 |
| Aug 10 2015 |
1993 |
285.01 |
| Aug 03 2015 |
1993 |
285.01 |
| Jul 27 2015 |
1993 |
285.01 |
| Jul 20 2015 |
1993 |
285.01 |
| Jul 13 2015 |
1993 |
285.01 |
| Jul 06 2015 |
1993 |
285.01 |
| Jun 29 2015 |
1993 |
285.01 |
| Jun 22 2015 |
1993 |
285.01 |
| Jun 15 2015 |
1993 |
285.01 |
| Jun 08 2015 |
2015 |
285.01 |
| Jun 01 2015 |
2015 |
285.01 |
| May 25 2015 |
2015 |
285.01 |
| May 18 2015 |
2015 |
285.01 |
| May 11 2015 |
2015 |
285.01 |
| May 04 2015 |
2015 |
285.01 |
| Apr 27 2015 |
2016 |
285.01 |
| Apr 20 2015 |
2013 |
285.01 |
| Apr 13 2015 |
2013 |
285.01 |
| Apr 06 2015 |
2016 |
285.01 |
| Mar 30 2015 |
2016 |
285.01 |
| Mar 23 2015 |
2021 |
285.01 |
| Mar 16 2015 |
2020 |
285.01 |
| Mar 09 2015 |
2020 |
285.01 |
| Mar 02 2015 |
2020 |
285.01 |
| Feb 23 2015 |
1998 |
285.01 |
| Feb 16 2015 |
2000 |
285.01 |
| Feb 09 2015 |
2007 |
285.01 |
| Feb 02 2015 |
2010 |
285.01 |
| Jan 26 2015 |
2012 |
285.01 |
| Jan 19 2015 |
1999 |
285.01 |
| Jan 05 2015 |
2440 |
299.61 |
| Dec 29 2014 |
2406 |
299.61 |
| Dec 22 2014 |
2421 |
299.61 |
| Dec 15 2014 |
2352 |
299.61 |
| Dec 08 2014 |
2347 |
299.61 |
| Dec 01 2014 |
2391 |
299.61 |
| Nov 24 2014 |
2438 |
299.61 |
| Nov 17 2014 |
2430 |
299.61 |
| Nov 10 2014 |
2440 |
299.61 |
| Nov 03 2014 |
2392 |
299.61 |
| Oct 27 2014 |
2419 |
299.61 |
| Oct 20 2014 |
2469 |
299.61 |
| Oct 13 2014 |
2397 |
299.61 |
| Oct 06 2014 |
4246 |
343.29 |
| Sep 29 2014 |
4280 |
343.29 |
| Sep 22 2014 |
4307 |
343.29 |
| Sep 15 2014 |
4282 |
343.29 |
| Sep 08 2014 |
4322 |
343.29 |
| Sep 01 2014 |
4344 |
343.29 |
| Aug 25 2014 |
4347 |
343.29 |
| Aug 18 2014 |
4352 |
343.29 |
| Aug 11 2014 |
4352 |
343.29 |
| Aug 04 2014 |
4352 |
343.29 |
| Jul 28 2014 |
4352 |
343.29 |
| Jul 21 2014 |
4360 |
343.29 |
| Jul 14 2014 |
4360 |
343.29 |
| Jul 07 2014 |
4360 |
343.29 |
| Jun 30 2014 |
4360 |
343.29 |
| Jun 23 2014 |
4359 |
343.29 |
| Jun 16 2014 |
4359 |
343.29 |
| Jun 09 2014 |
4359 |
343.29 |
| Jun 02 2014 |
4359 |
343.29 |
| May 26 2014 |
4359 |
343.29 |
| May 19 2014 |
4359 |
343.29 |
| May 12 2014 |
4359 |
343.29 |
| May 05 2014 |
4359 |
343.29 |
| Apr 28 2014 |
4360 |
343.29 |
| Apr 21 2014 |
4360 |
343.29 |
| Apr 14 2014 |
4369 |
343.29 |
| Apr 07 2014 |
4369 |
343.29 |
| Mar 31 2014 |
4370 |
343.29 |
| Mar 24 2014 |
4370 |
343.29 |
| Mar 17 2014 |
4370 |
343.29 |
| Mar 10 2014 |
4370 |
343.29 |
| Mar 03 2014 |
4370 |
343.29 |
| Feb 24 2014 |
4369 |
343.29 |
| Feb 17 2014 |
4372 |
343.29 |
| Feb 10 2014 |
4369 |
343.29 |
| Feb 03 2014 |
4364 |
343.29 |
| Jan 27 2014 |
4415 |
343.29 |
| Jan 20 2014 |
4394 |
343.29 |
| Jan 13 2014 |
7033 |
386.96 |
| Jan 06 2014 |
6996 |
386.96 |
| Dec 30 2013 |
7076 |
386.96 |
| Dec 23 2013 |
6908 |
386.96 |
| Dec 16 2013 |
6799 |
386.96 |
| Dec 09 2013 |
6821 |
386.96 |
| Dec 02 2013 |
6929 |
386.96 |
| Nov 25 2013 |
7042 |
386.96 |
| Nov 18 2013 |
7105 |
386.96 |
| Nov 11 2013 |
7056 |
386.96 |
| Nov 04 2013 |
7000 |
386.96 |
| Oct 28 2013 |
6995 |
386.96 |
| Oct 21 2013 |
6849 |
386.96 |
