| Oct 30 2009 |
19070 |
721.77 |
| Oct 23 2009 |
18494 |
721.77 |
| Oct 16 2009 |
18033 |
706.57 |
| Oct 09 2009 |
17515 |
684.06 |
| Oct 02 2009 |
16697 |
687.46 |
| Sep 25 2009 |
15748 |
687.46 |
| Sep 18 2009 |
15378 |
687.46 |
| Sep 11 2009 |
15117 |
678.59 |
| Jan 30 2009 |
14889 |
678.59 |
| Jan 09 2009 |
13511 |
678.59 |
| Dec 18 2008 |
13263 |
678.59 |
| Dec 12 2008 |
13165 |
678.59 |
| Dec 05 2008 |
13205 |
678.59 |
| Nov 28 2008 |
12767 |
678.59 |
| Nov 21 2008 |
12667 |
678.59 |
| Nov 14 2008 |
11693 |
645.71 |
| Nov 07 2008 |
11311 |
635.62 |
| Oct 31 2008 |
9515 |
593.02 |
| Oct 24 2008 |
8562 |
570.17 |
| Oct 17 2008 |
7178 |
547.33 |
| Oct 10 2008 |
6261 |
524.27 |
| Oct 03 2008 |
6134 |
539.68 |
| Sep 26 2008 |
5746 |
539.68 |
| Sep 19 2008 |
5649 |
539.68 |
| Feb 01 2008 |
5391 |
539.68 |
| Dec 12 2007 |
5262 |
539.68 |
| Dec 07 2007 |
5228 |
539.68 |
| Nov 30 2007 |
5106 |
539.68 |
| Nov 23 2007 |
5072 |
539.68 |
| Nov 16 2007 |
5225 |
539.68 |
| Nov 09 2007 |
5002 |
530.68 |
