Oct 06 2015 |
2200 |
290.67 |
Sep 29 2015 |
2339 |
295.17 |
Sep 22 2015 |
32442 |
295.17 |
Sep 15 2015 |
32896 |
295.17 |
Sep 14 2015 |
2313 |
295.17 |
Sep 07 2015 |
2336 |
295.17 |
Aug 31 2015 |
2301 |
295.17 |
Aug 24 2015 |
2287 |
295.17 |
Aug 17 2015 |
2288 |
295.17 |
Aug 10 2015 |
2291 |
295.17 |
Aug 03 2015 |
2291 |
295.17 |
Jul 27 2015 |
2291 |
295.17 |
Jul 20 2015 |
2291 |
295.17 |
Jul 13 2015 |
2291 |
295.17 |
Jul 06 2015 |
2291 |
295.17 |
Jun 29 2015 |
2291 |
295.17 |
Jun 22 2015 |
2291 |
295.17 |
Jun 15 2015 |
2291 |
295.17 |
Jun 08 2015 |
2316 |
295.17 |
Jun 01 2015 |
2316 |
295.17 |
May 25 2015 |
2316 |
295.17 |
May 18 2015 |
2316 |
295.17 |
May 11 2015 |
2316 |
295.17 |
May 04 2015 |
2316 |
295.17 |
Apr 27 2015 |
2316 |
295.17 |
Apr 20 2015 |
2314 |
295.17 |
Apr 13 2015 |
2314 |
295.17 |
Apr 06 2015 |
2318 |
295.17 |
Mar 30 2015 |
2318 |
295.17 |
Mar 23 2015 |
2323 |
295.17 |
Mar 16 2015 |
2320 |
295.17 |
Mar 09 2015 |
2320 |
295.17 |
Mar 02 2015 |
2317 |
295.17 |
Feb 23 2015 |
2292 |
295.17 |
Feb 16 2015 |
2293 |
295.17 |
Feb 09 2015 |
2300 |
295.17 |
Feb 02 2015 |
2303 |
295.17 |
Jan 26 2015 |
2304 |
295.17 |
Jan 19 2015 |
2292 |
295.17 |
Jan 12 2015 |
2235 |
295.17 |
Jan 05 2015 |
2305 |
294.71 |
Dec 29 2014 |
2261 |
294.71 |
Dec 22 2014 |
2282 |
294.71 |
Dec 15 2014 |
2209 |
294.71 |
Dec 08 2014 |
2195 |
294.71 |
Dec 01 2014 |
2234 |
294.71 |
Nov 24 2014 |
2286 |
294.71 |
Nov 17 2014 |
2272 |
294.71 |
Nov 10 2014 |
2277 |
294.71 |
Nov 03 2014 |
2231 |
294.71 |
Oct 27 2014 |
2249 |
294.71 |
Oct 20 2014 |
2306 |
294.71 |
Oct 13 2014 |
2209 |
293.78 |
Oct 06 2014 |
3547 |
328.63 |
Sep 29 2014 |
3595 |
328.63 |
Sep 22 2014 |
3605 |
328.63 |
Sep 15 2014 |
3575 |
328.63 |
Sep 08 2014 |
3598 |
328.63 |
Sep 01 2014 |
3615 |
328.63 |
Aug 25 2014 |
3618 |
328.63 |
Aug 18 2014 |
3621 |
328.63 |
Aug 11 2014 |
3621 |
328.63 |
Aug 04 2014 |
3621 |
328.63 |
Jul 28 2014 |
3621 |
328.63 |
Jul 21 2014 |
3626 |
328.63 |
Jul 14 2014 |
3626 |
328.63 |
Jul 07 2014 |
3626 |
328.63 |
Jun 30 2014 |
3626 |
328.63 |
Jun 23 2014 |
3625 |
328.63 |
Jun 16 2014 |
3625 |
328.63 |
Jun 09 2014 |
3625 |
328.63 |
Jun 02 2014 |
3625 |
328.63 |
May 26 2014 |
3625 |
328.63 |
May 19 2014 |
3625 |
328.63 |
May 12 2014 |
3625 |
328.63 |
May 05 2014 |
3625 |
328.63 |
Apr 28 2014 |
3626 |
328.63 |
Apr 21 2014 |
3626 |
328.63 |
Apr 14 2014 |
3631 |
328.63 |
Apr 07 2014 |
3631 |
328.63 |
Mar 31 2014 |
3631 |
328.63 |
Mar 24 2014 |
3631 |
328.63 |
Mar 17 2014 |
3631 |
328.63 |
Mar 10 2014 |
3631 |
328.63 |
Mar 03 2014 |
3631 |
328.63 |
Feb 24 2014 |
3628 |
328.63 |
Feb 17 2014 |
3629 |
328.63 |
Feb 10 2014 |
3630 |
328.63 |
Feb 03 2014 |
3620 |
328.63 |
Jan 27 2014 |
3663 |
328.63 |
Jan 20 2014 |
3638 |
328.63 |
Jan 13 2014 |
5406 |
363.48 |
Jan 06 2014 |
5368 |
363.48 |
Dec 30 2013 |
5438 |
363.48 |
Dec 23 2013 |
5279 |
363.48 |
Dec 16 2013 |
5205 |
363.48 |
Dec 09 2013 |
5217 |
363.48 |
Dec 02 2013 |
5314 |
363.48 |
Nov 25 2013 |
5417 |
363.48 |
Nov 18 2013 |
5441 |
363.48 |
Nov 11 2013 |
5393 |
363.48 |
Nov 04 2013 |
5409 |
363.48 |
Oct 28 2013 |
5439 |
363.48 |
Oct 21 2013 |
5329 |
363.48 |