| Oct 13 2015 |
6244 |
377.27 |
| Oct 06 2015 |
4592 |
350.73 |
| Sep 29 2015 |
4700 |
351.87 |
| Sep 22 2015 |
7056 |
351.87 |
| Sep 15 2015 |
22935 |
351.87 |
| Sep 14 2015 |
4601 |
351.87 |
| Sep 07 2015 |
4616 |
351.87 |
| Aug 31 2015 |
4589 |
351.87 |
| Aug 24 2015 |
4566 |
351.87 |
| Aug 17 2015 |
4567 |
351.87 |
| Aug 10 2015 |
4572 |
351.87 |
| Aug 03 2015 |
4572 |
351.87 |
| Jul 27 2015 |
4572 |
351.87 |
| Jul 20 2015 |
4572 |
351.87 |
| Jul 13 2015 |
4572 |
351.87 |
| Jul 06 2015 |
4572 |
351.87 |
| Jun 29 2015 |
4572 |
351.87 |
| Jun 22 2015 |
4572 |
351.87 |
| Jun 15 2015 |
4572 |
351.87 |
| Jun 08 2015 |
4620 |
351.87 |
| Jun 01 2015 |
4620 |
351.87 |
| May 25 2015 |
4620 |
351.87 |
| May 18 2015 |
4620 |
351.87 |
| May 11 2015 |
4620 |
351.87 |
| May 04 2015 |
4620 |
351.87 |
| Apr 27 2015 |
4621 |
351.87 |
| Apr 20 2015 |
4615 |
351.87 |
| Apr 13 2015 |
4614 |
351.87 |
| Apr 06 2015 |
4618 |
351.87 |
| Mar 30 2015 |
4618 |
351.87 |
| Mar 23 2015 |
4625 |
351.87 |
| Mar 16 2015 |
4624 |
351.87 |
| Mar 09 2015 |
4624 |
351.87 |
| Mar 02 2015 |
4619 |
351.87 |
| Feb 23 2015 |
4571 |
351.87 |
| Feb 16 2015 |
4573 |
351.87 |
| Feb 09 2015 |
4582 |
351.87 |
| Feb 02 2015 |
4584 |
351.87 |
| Jan 26 2015 |
4585 |
351.87 |
| Jan 19 2015 |
4576 |
351.87 |
| Jan 12 2015 |
4496 |
351.87 |
| Jan 05 2015 |
4645 |
351.87 |
| Dec 29 2014 |
4629 |
351.87 |
| Dec 22 2014 |
4651 |
351.87 |
| Dec 15 2014 |
4537 |
351.87 |
| Dec 08 2014 |
4561 |
351.87 |
| Dec 01 2014 |
4610 |
351.87 |
| Nov 24 2014 |
4652 |
351.87 |
| Nov 17 2014 |
4695 |
351.87 |
| Nov 10 2014 |
4723 |
351.87 |
| Nov 03 2014 |
4667 |
351.87 |
| Oct 27 2014 |
4015 |
339.17 |
| Oct 20 2014 |
4074 |
339.17 |
| Oct 06 2014 |
5222 |
360.87 |
| Sep 29 2014 |
5287 |
360.87 |
| Sep 22 2014 |
5309 |
360.87 |
| Sep 15 2014 |
5276 |
360.87 |
| Sep 08 2014 |
5298 |
360.87 |
| Sep 01 2014 |
5316 |
360.87 |
| Aug 25 2014 |
5324 |
360.87 |
| Aug 18 2014 |
5327 |
360.87 |
| Aug 11 2014 |
5327 |
360.87 |
| Aug 04 2014 |
5327 |
360.87 |
| Jul 28 2014 |
5327 |
360.87 |
| Jul 21 2014 |
5336 |
360.87 |
| Jul 14 2014 |
5336 |
360.87 |
| Jul 07 2014 |
5336 |
360.87 |
| Jun 30 2014 |
5336 |
360.87 |
| Jun 23 2014 |
5335 |
360.87 |
| Jun 16 2014 |
5335 |
360.87 |
| Jun 09 2014 |
5335 |
360.87 |
| Jun 02 2014 |
5335 |
360.87 |
| May 26 2014 |
5335 |
360.87 |
| May 19 2014 |
5335 |
360.87 |
| May 12 2014 |
5335 |
360.87 |
| May 05 2014 |
5335 |
360.87 |
| Apr 28 2014 |
5336 |
360.87 |
| Apr 21 2014 |
5336 |
360.87 |
| Apr 14 2014 |
5343 |
360.87 |
| Apr 07 2014 |
5343 |
360.87 |
| Mar 31 2014 |
5344 |
360.87 |
| Mar 24 2014 |
5344 |
360.87 |
| Mar 17 2014 |
5344 |
360.87 |
| Mar 10 2014 |
5344 |
360.87 |
| Mar 03 2014 |
5344 |
360.87 |
| Feb 24 2014 |
5342 |
360.87 |
| Feb 17 2014 |
5346 |
360.87 |
| Feb 10 2014 |
5343 |
360.87 |
| Feb 03 2014 |
5337 |
360.87 |
| Jan 27 2014 |
5395 |
360.87 |
| Jan 20 2014 |
5373 |
360.87 |
| Jan 13 2014 |
5246 |
360.87 |
| Jan 06 2014 |
5211 |
360.87 |
| Dec 30 2013 |
5281 |
360.87 |
| Dec 23 2013 |
5114 |
360.87 |
| Dec 16 2013 |
5046 |
360.87 |
| Dec 09 2013 |
5051 |
360.87 |
| Dec 02 2013 |
5146 |
360.87 |
| Nov 25 2013 |
5251 |
360.87 |
| Nov 18 2013 |
5282 |
360.87 |
| Nov 11 2013 |
5231 |
360.87 |
| Nov 04 2013 |
5252 |
360.87 |
| Oct 28 2013 |
5274 |
360.87 |
| Oct 21 2013 |
5155 |
360.87 |
