| Jan 06 2022 |
2555 |
371.2 |
| Dec 30 2021 |
2551 |
371.2 |
| Dec 23 2021 |
2545 |
371.2 |
| Dec 16 2021 |
2571 |
371.2 |
| Dec 09 2021 |
2664 |
371.2 |
| Dec 02 2021 |
2733 |
371.2 |
| Nov 25 2021 |
2764 |
371.2 |
| Nov 18 2021 |
2825 |
371.2 |
| Nov 11 2021 |
2857 |
371.2 |
| Nov 04 2021 |
2872 |
371.2 |
| Oct 28 2021 |
2840 |
371.2 |
| Oct 21 2021 |
2947 |
371.2 |
| Oct 14 2021 |
2966 |
371.2 |
| Oct 07 2021 |
2748 |
371.2 |
| Sep 30 2021 |
2734 |
371.2 |
| Sep 23 2021 |
2629 |
371.2 |
| Sep 16 2021 |
2585 |
371.2 |
| Sep 09 2021 |
2537 |
371.2 |
| Sep 02 2021 |
2562 |
371.2 |
| Aug 26 2021 |
2556 |
371.2 |
| Aug 19 2021 |
2558 |
371.2 |
| Aug 12 2021 |
2553 |
371.2 |
| Aug 05 2021 |
2593 |
371.2 |
| Jul 29 2021 |
2615 |
371.2 |
| Jun 03 2021 |
2653 |
371.2 |
| Jan 08 2021 |
2534 |
371.2 |
| Jan 01 2021 |
2516 |
371.2 |
| Dec 25 2020 |
2568 |
371.2 |
| Dec 18 2020 |
2644 |
371.2 |
| Dec 11 2020 |
3204 |
371.2 |
| Dec 04 2020 |
3787 |
371.2 |
| Nov 27 2020 |
3746 |
371.2 |
| Nov 20 2020 |
4271 |
371.2 |
| Nov 13 2020 |
4547 |
371.2 |
| Nov 06 2020 |
4870 |
371.2 |
| Oct 30 2020 |
5175 |
371.2 |
| Oct 23 2020 |
5521 |
371.2 |
| Oct 16 2020 |
5745 |
371.2 |
| Oct 09 2020 |
5978 |
371.2 |
| Oct 02 2020 |
6160 |
371.2 |
| Sep 25 2020 |
6282 |
371.2 |
| Sep 18 2020 |
6434 |
371.2 |
| Sep 11 2020 |
6503 |
371.2 |
| Sep 04 2020 |
6583 |
371.2 |
| Aug 28 2020 |
6626 |
371.2 |
| Aug 21 2020 |
6661 |
371.2 |
| Aug 14 2020 |
6667 |
371.2 |
| Aug 07 2020 |
6730 |
371.2 |
| Jul 31 2020 |
6761 |
371.2 |
| Jul 24 2020 |
6761 |
371.2 |
| Jul 17 2020 |
6774 |
371.2 |
| Jul 10 2020 |
6795 |
371.2 |
| Jul 03 2020 |
6820 |
371.2 |
| Jun 26 2020 |
6820 |
371.2 |
| Jun 19 2020 |
6820 |
371.2 |
| Jun 12 2020 |
6821 |
371.2 |
| Jun 05 2020 |
6831 |
371.2 |
| May 29 2020 |
6846 |
371.2 |
| May 22 2020 |
6856 |
371.2 |
| May 15 2020 |
6856 |
371.2 |
| May 08 2020 |
6856 |
371.2 |
| May 01 2020 |
6863 |
371.2 |
| Apr 24 2020 |
6886 |
371.2 |
| Apr 17 2020 |
6886 |
371.2 |
| Apr 10 2020 |
6886 |
371.2 |
| Apr 03 2020 |
6886 |
371.2 |
| Mar 27 2020 |
6886 |
371.2 |
| Mar 20 2020 |
6890 |
371.2 |
| Mar 13 2020 |
6890 |
371.2 |
| Mar 06 2020 |
6890 |
371.2 |
| Oct 13 2015 |
2091 |
288.89 |
| Oct 06 2015 |
1702 |
274.16 |
| Sep 29 2015 |
1895 |
279.65 |
| Sep 22 2015 |
19856 |
279.65 |
| Sep 15 2015 |
21585 |
279.65 |
| Sep 14 2015 |
1846 |
279.65 |
| Sep 07 2015 |
1856 |
279.65 |
| Aug 31 2015 |
1833 |
279.65 |
| Aug 24 2015 |
1822 |
279.65 |
| Aug 17 2015 |
1823 |
279.65 |
| Aug 10 2015 |
1826 |
279.65 |
| Aug 03 2015 |
1826 |
279.65 |
| Jul 27 2015 |
1826 |
279.65 |
| Jul 20 2015 |
1826 |
279.65 |
| Jul 13 2015 |
1826 |
279.65 |
| Jul 06 2015 |
1826 |
279.65 |
| Jun 29 2015 |
1826 |
279.65 |
| Jun 22 2015 |
1826 |
279.65 |
| Jun 15 2015 |
1826 |
279.65 |
| Jun 08 2015 |
1845 |
279.65 |
| Jun 01 2015 |
1845 |
279.65 |
| May 25 2015 |
1845 |
279.65 |
| May 18 2015 |
1845 |
279.65 |
| May 11 2015 |
1845 |
279.65 |
| May 04 2015 |
1845 |
279.65 |
| Apr 27 2015 |
1845 |
279.65 |
| Apr 20 2015 |
1843 |
279.65 |
| Apr 13 2015 |
1843 |
279.65 |
| Apr 06 2015 |
1845 |
279.65 |
| Mar 30 2015 |
1845 |
279.65 |
| Mar 23 2015 |
1848 |
279.65 |
| Mar 16 2015 |
1847 |
279.65 |
| Mar 09 2015 |
1847 |
279.65 |
| Mar 02 2015 |
1847 |
279.65 |
| Feb 23 2015 |
1828 |
279.65 |
| Feb 16 2015 |
1832 |
279.65 |
| Feb 09 2015 |
1839 |
279.65 |
| Feb 02 2015 |
1842 |
279.65 |
| Jan 26 2015 |
1840 |
279.65 |
| Jan 19 2015 |
1824 |
279.65 |
| Jan 12 2015 |
1793 |
279.65 |
| Jan 05 2015 |
1788 |
277.35 |
| Dec 29 2014 |
1759 |
277.35 |
| Dec 22 2014 |
1774 |
277.35 |
| Dec 15 2014 |
1705 |
277.35 |
| Dec 08 2014 |
1704 |
277.35 |
| Dec 01 2014 |
1753 |
277.35 |
| Nov 24 2014 |
1785 |
277.35 |
| Nov 17 2014 |
1784 |
277.35 |
| Nov 10 2014 |
1782 |
277.35 |
| Nov 03 2014 |
1736 |
277.35 |
| Oct 27 2014 |
1643 |
273.5 |
| Oct 20 2014 |
1675 |
273.5 |
| Oct 13 2014 |
1520 |
270.43 |
| Oct 06 2014 |
2730 |
307.82 |
| Sep 29 2014 |
2721 |
307.82 |
| Sep 22 2014 |
2750 |
307.82 |
| Sep 15 2014 |
2732 |
307.82 |
| Sep 08 2014 |
2764 |
307.82 |
| Sep 01 2014 |
2778 |
307.82 |
| Aug 25 2014 |
2786 |
307.82 |
| Aug 18 2014 |
2789 |
307.82 |
| Aug 11 2014 |
2789 |
307.82 |
| Aug 04 2014 |
2789 |
307.82 |
| Jul 28 2014 |
2789 |
307.82 |
| Jul 21 2014 |
2793 |
307.82 |
| Jul 14 2014 |
2793 |
307.82 |
| Jul 07 2014 |
2793 |
307.82 |
| Jun 30 2014 |
2793 |
307.82 |
| Jun 23 2014 |
2793 |
307.82 |
| Jun 16 2014 |
2793 |
307.82 |
| Jun 09 2014 |
2793 |
307.82 |
| Jun 02 2014 |
2793 |
307.82 |
| May 26 2014 |
2793 |
307.82 |
| May 19 2014 |
2793 |
307.82 |
| May 12 2014 |
2793 |
307.82 |
| May 05 2014 |
2793 |
307.82 |
| Apr 28 2014 |
2793 |
307.82 |
| Apr 21 2014 |
2793 |
307.82 |
| Apr 14 2014 |
2796 |
307.82 |
| Apr 07 2014 |
2796 |
307.82 |
| Mar 31 2014 |
2796 |
307.82 |
| Mar 24 2014 |
2796 |
307.82 |
| Mar 17 2014 |
2796 |
307.82 |
| Mar 10 2014 |
2796 |
307.82 |
| Mar 03 2014 |
2796 |
307.82 |
| Feb 24 2014 |
2794 |
307.82 |
| Feb 17 2014 |
2795 |
307.82 |
| Feb 10 2014 |
2794 |
307.82 |
| Feb 03 2014 |
2785 |
307.82 |
| Jan 27 2014 |
2822 |
307.82 |
| Jan 20 2014 |
2803 |
307.82 |
| Jan 13 2014 |
4377 |
345.22 |
| Jan 06 2014 |
4328 |
345.22 |
| Dec 30 2013 |
4391 |
345.22 |
| Dec 23 2013 |
4241 |
345.22 |
| Dec 16 2013 |
4176 |
345.22 |
| Dec 09 2013 |
4192 |
345.22 |
| Dec 02 2013 |
4261 |
345.22 |
| Nov 25 2013 |
4349 |
345.22 |
| Nov 18 2013 |
4397 |
345.22 |
| Nov 11 2013 |
4359 |
345.22 |
| Nov 04 2013 |
4385 |
345.22 |
| Oct 28 2013 |
4389 |
345.22 |
| Oct 21 2013 |
4252 |
345.22 |
