| Oct 20 2015 |
6046 |
371.03 |
| Oct 13 2015 |
5791 |
371.03 |
| Oct 06 2015 |
5840 |
371.03 |
| Sep 29 2015 |
5911 |
371.03 |
| Sep 22 2015 |
33388 |
371.03 |
| Sep 15 2015 |
11568 |
371.03 |
| Sep 14 2015 |
5796 |
371.03 |
| Sep 07 2015 |
5791 |
371.03 |
| Aug 31 2015 |
5773 |
371.03 |
| Aug 24 2015 |
5737 |
371.03 |
| Aug 17 2015 |
5741 |
371.03 |
| Aug 10 2015 |
5751 |
371.03 |
| Aug 03 2015 |
5751 |
371.03 |
| Jul 27 2015 |
5751 |
371.03 |
| Jul 20 2015 |
5751 |
371.03 |
| Jul 13 2015 |
5751 |
371.03 |
| Jul 06 2015 |
5751 |
371.03 |
| Jun 29 2015 |
5751 |
371.03 |
| Jun 22 2015 |
5751 |
371.03 |
| Jun 15 2015 |
5751 |
371.03 |
| Jun 08 2015 |
5803 |
371.03 |
| Jun 01 2015 |
5803 |
371.03 |
| May 25 2015 |
5803 |
371.03 |
| May 18 2015 |
5803 |
371.03 |
| May 11 2015 |
5803 |
371.03 |
| May 04 2015 |
5803 |
371.03 |
| Apr 27 2015 |
5802 |
371.03 |
| Apr 20 2015 |
5795 |
371.03 |
| Apr 13 2015 |
5794 |
371.03 |
| Apr 06 2015 |
5797 |
371.03 |
| Mar 30 2015 |
5797 |
371.03 |
| Mar 23 2015 |
5805 |
371.03 |
| Mar 16 2015 |
5801 |
371.03 |
| Mar 09 2015 |
5801 |
371.03 |
| Mar 02 2015 |
5795 |
371.03 |
| Feb 23 2015 |
5743 |
371.03 |
| Feb 16 2015 |
5746 |
371.03 |
| Feb 09 2015 |
5753 |
371.03 |
| Feb 02 2015 |
5756 |
371.03 |
| Jan 26 2015 |
5760 |
371.03 |
| Jan 19 2015 |
5750 |
371.03 |
| Jan 12 2015 |
5658 |
371.03 |
| Jan 05 2015 |
5825 |
371.03 |
| Dec 29 2014 |
5607 |
367.62 |
| Dec 22 2014 |
5639 |
367.62 |
| Dec 15 2014 |
5512 |
367.62 |
| Dec 08 2014 |
5555 |
367.62 |
| Dec 01 2014 |
5582 |
367.62 |
| Nov 24 2014 |
5629 |
367.62 |
| Nov 17 2014 |
5650 |
367.62 |
| Nov 10 2014 |
5706 |
367.62 |
| Nov 03 2014 |
5619 |
367.62 |
| Oct 27 2014 |
5393 |
364.2 |
| Oct 20 2014 |
5475 |
364.2 |
| Oct 13 2014 |
5943 |
372.97 |
| Oct 06 2014 |
5575 |
366.82 |
| Sep 29 2014 |
5639 |
366.82 |
| Sep 22 2014 |
5692 |
366.82 |
| Sep 15 2014 |
5647 |
366.82 |
| Sep 08 2014 |
5670 |
366.82 |
| Sep 01 2014 |
5689 |
366.82 |
| Aug 25 2014 |
5701 |
366.82 |
| Aug 18 2014 |
5703 |
366.82 |
| Aug 11 2014 |
5703 |
366.82 |
| Aug 04 2014 |
5703 |
366.82 |
| Jul 28 2014 |
5703 |
366.82 |
| Jul 21 2014 |
5713 |
366.82 |
| Jul 14 2014 |
5713 |
366.82 |
| Jul 07 2014 |
5713 |
366.82 |
| Jun 30 2014 |
5713 |
366.82 |
| Jun 23 2014 |
5712 |
366.82 |
| Jun 16 2014 |
5712 |
366.82 |
| Jun 09 2014 |
5712 |
366.82 |
| Jun 02 2014 |
5712 |
366.82 |
| May 26 2014 |
5712 |
366.82 |
| May 19 2014 |
5712 |
366.82 |
| May 12 2014 |
5712 |
366.82 |
| May 05 2014 |
5712 |
366.82 |
| Apr 28 2014 |
5713 |
366.82 |
| Apr 21 2014 |
5713 |
366.82 |
| Apr 14 2014 |
5723 |
366.82 |
| Apr 07 2014 |
5723 |
366.82 |
| Mar 31 2014 |
5724 |
366.82 |
| Mar 24 2014 |
5724 |
366.82 |
| Mar 17 2014 |
5724 |
366.82 |
| Mar 10 2014 |
5724 |
366.82 |
| Mar 03 2014 |
5724 |
366.82 |
| Feb 24 2014 |
5721 |
366.82 |
| Feb 17 2014 |
5725 |
366.82 |
| Feb 10 2014 |
5723 |
366.82 |
| Feb 03 2014 |
5716 |
366.82 |
| Jan 27 2014 |
5777 |
366.82 |
| Jan 20 2014 |
5746 |
366.82 |
| Jan 13 2014 |
5618 |
366.82 |
| Jan 06 2014 |
5659 |
368.12 |
| Dec 30 2013 |
5728 |
368.12 |
| Dec 23 2013 |
5566 |
368.12 |
| Dec 16 2013 |
5492 |
368.12 |
| Dec 09 2013 |
5505 |
368.12 |
| Dec 02 2013 |
5605 |
368.12 |
| Nov 25 2013 |
5705 |
368.12 |
| Nov 18 2013 |
5735 |
368.12 |
| Nov 11 2013 |
5682 |
368.12 |
| Nov 04 2013 |
5705 |
368.12 |
| Oct 28 2013 |
5733 |
368.12 |
| Oct 21 2013 |
5612 |
368.12 |
