| Oct 06 2015 |
3728 |
333.18 |
| Sep 29 2015 |
3788 |
333.6 |
| Sep 22 2015 |
25679 |
333.6 |
| Sep 15 2015 |
30579 |
333.6 |
| Sep 14 2015 |
3713 |
333.6 |
| Sep 07 2015 |
3727 |
333.6 |
| Aug 31 2015 |
3709 |
333.6 |
| Aug 24 2015 |
3693 |
333.6 |
| Aug 17 2015 |
3696 |
333.6 |
| Aug 10 2015 |
3699 |
333.6 |
| Aug 03 2015 |
3699 |
333.6 |
| Jul 27 2015 |
3699 |
333.6 |
| Jul 20 2015 |
3699 |
333.6 |
| Jul 13 2015 |
3699 |
333.6 |
| Jul 06 2015 |
3699 |
333.6 |
| Jun 29 2015 |
3699 |
333.6 |
| Jun 22 2015 |
3699 |
333.6 |
| Jun 15 2015 |
3699 |
333.6 |
| Jun 08 2015 |
3740 |
333.6 |
| Jun 01 2015 |
3740 |
333.6 |
| May 25 2015 |
3740 |
333.6 |
| May 18 2015 |
3740 |
333.6 |
| May 11 2015 |
3740 |
333.6 |
| May 04 2015 |
3740 |
333.6 |
| Apr 27 2015 |
3739 |
333.6 |
| Apr 20 2015 |
3734 |
333.6 |
| Apr 13 2015 |
3734 |
333.6 |
| Apr 06 2015 |
3740 |
333.6 |
| Mar 30 2015 |
3740 |
333.6 |
| Mar 23 2015 |
3744 |
333.6 |
| Mar 16 2015 |
3740 |
333.6 |
| Mar 09 2015 |
3740 |
333.6 |
| Mar 02 2015 |
3738 |
333.6 |
| Feb 23 2015 |
3697 |
333.6 |
| Feb 16 2015 |
3698 |
333.6 |
| Feb 09 2015 |
3706 |
333.6 |
| Feb 02 2015 |
3709 |
333.6 |
| Jan 26 2015 |
3713 |
333.6 |
| Jan 19 2015 |
3701 |
333.6 |
| Jan 12 2015 |
3628 |
333.6 |
| Jan 05 2015 |
3556 |
329.16 |
| Dec 29 2014 |
3515 |
329.16 |
| Dec 22 2014 |
3534 |
329.16 |
| Dec 15 2014 |
3446 |
329.16 |
| Dec 08 2014 |
3462 |
329.16 |
| Dec 01 2014 |
3508 |
329.16 |
| Nov 24 2014 |
3535 |
329.16 |
| Nov 17 2014 |
3530 |
329.16 |
| Nov 10 2014 |
3558 |
329.16 |
| Nov 03 2014 |
3516 |
329.16 |
| Oct 27 2014 |
3573 |
329.16 |
| Oct 20 2014 |
3610 |
329.16 |
| Oct 13 2014 |
3193 |
320.3 |
| Oct 06 2014 |
3006 |
315.35 |
| Sep 29 2014 |
3011 |
315.35 |
| Sep 22 2014 |
3038 |
315.35 |
| Sep 15 2014 |
3021 |
315.35 |
| Sep 08 2014 |
3053 |
315.35 |
| Sep 01 2014 |
3073 |
315.35 |
| Aug 25 2014 |
3080 |
315.35 |
| Aug 18 2014 |
3081 |
315.35 |
| Aug 11 2014 |
3081 |
315.35 |
| Aug 04 2014 |
3081 |
315.35 |
| Jul 28 2014 |
3081 |
315.35 |
| Jul 21 2014 |
3086 |
315.35 |
| Jul 14 2014 |
3086 |
315.35 |
| Jul 07 2014 |
3086 |
315.35 |
| Jun 30 2014 |
3086 |
315.35 |
| Jun 23 2014 |
3085 |
315.35 |
| Jun 16 2014 |
3085 |
315.35 |
| Jun 09 2014 |
3085 |
315.35 |
| Jun 02 2014 |
3085 |
315.35 |
| May 26 2014 |
3085 |
315.35 |
| May 19 2014 |
3085 |
315.35 |
| May 12 2014 |
3085 |
315.35 |
| May 05 2014 |
3085 |
315.35 |
| Apr 28 2014 |
3085 |
315.35 |
| Apr 21 2014 |
3085 |
315.35 |
| Apr 14 2014 |
3089 |
315.35 |
| Apr 07 2014 |
3089 |
315.35 |
| Mar 31 2014 |
3089 |
315.35 |
| Mar 24 2014 |
3089 |
315.35 |
| Mar 17 2014 |
3089 |
315.35 |
| Mar 10 2014 |
3089 |
315.35 |
| Mar 03 2014 |
3089 |
315.35 |
| Feb 24 2014 |
3087 |
315.35 |
| Feb 17 2014 |
3088 |
315.35 |
| Feb 10 2014 |
3086 |
315.35 |
| Feb 03 2014 |
3074 |
315.35 |
| Jan 27 2014 |
3112 |
315.35 |
| Jan 20 2014 |
3087 |
315.35 |
| Jan 13 2014 |
2816 |
310.4 |
| Jan 06 2014 |
2779 |
310.4 |
| Dec 30 2013 |
2817 |
310.4 |
| Dec 23 2013 |
2666 |
310.4 |
| Dec 16 2013 |
2623 |
310.4 |
| Dec 09 2013 |
2621 |
310.4 |
| Dec 02 2013 |
2667 |
310.4 |
| Nov 25 2013 |
2690 |
310.4 |
| Nov 18 2013 |
2750 |
310.4 |
| Nov 11 2013 |
2726 |
310.4 |
| Nov 04 2013 |
2757 |
310.4 |
| Oct 28 2013 |
2736 |
310.4 |
| Oct 21 2013 |
2681 |
310.4 |
