| Oct 20 2015 |
5792 |
367.47 |
| Oct 13 2015 |
5567 |
367.47 |
| Oct 06 2015 |
3146 |
318.78 |
| Sep 29 2015 |
3183 |
318.78 |
| Sep 22 2015 |
30524 |
316.51 |
| Sep 15 2015 |
31878 |
316.51 |
| Sep 14 2015 |
3007 |
316.51 |
| Sep 07 2015 |
3025 |
316.51 |
| Aug 31 2015 |
2996 |
316.51 |
| Aug 24 2015 |
2974 |
316.51 |
| Aug 17 2015 |
2977 |
316.51 |
| Aug 10 2015 |
2982 |
316.51 |
| Aug 03 2015 |
2982 |
316.51 |
| Jul 27 2015 |
2982 |
316.51 |
| Jul 20 2015 |
2982 |
316.51 |
| Jul 13 2015 |
2982 |
316.51 |
| Jul 06 2015 |
2982 |
316.51 |
| Jun 29 2015 |
2982 |
316.51 |
| Jun 22 2015 |
2982 |
316.51 |
| Jun 15 2015 |
2982 |
316.51 |
| Jun 08 2015 |
3017 |
316.51 |
| Jun 01 2015 |
3017 |
316.51 |
| May 25 2015 |
3017 |
316.51 |
| May 18 2015 |
3017 |
316.51 |
| May 11 2015 |
3017 |
316.51 |
| May 04 2015 |
3017 |
316.51 |
| Apr 27 2015 |
3016 |
316.51 |
| Apr 20 2015 |
3012 |
316.51 |
| Apr 13 2015 |
3012 |
316.51 |
| Apr 06 2015 |
3016 |
316.51 |
| Mar 30 2015 |
3016 |
316.51 |
| Mar 23 2015 |
3021 |
316.51 |
| Mar 16 2015 |
3019 |
316.51 |
| Mar 09 2015 |
3019 |
316.51 |
| Mar 02 2015 |
3018 |
316.51 |
| Feb 23 2015 |
2983 |
316.51 |
| Feb 16 2015 |
2984 |
316.51 |
| Feb 09 2015 |
2991 |
316.51 |
| Feb 02 2015 |
2997 |
316.51 |
| Jan 26 2015 |
2995 |
316.51 |
| Jan 19 2015 |
2979 |
316.51 |
| Jan 12 2015 |
2915 |
316.51 |
| Jan 05 2015 |
2720 |
307.75 |
| Dec 29 2014 |
3473 |
328.16 |
| Dec 22 2014 |
3493 |
328.16 |
| Dec 15 2014 |
3399 |
328.16 |
| Dec 08 2014 |
3416 |
328.16 |
| Dec 01 2014 |
3466 |
328.16 |
| Nov 24 2014 |
3490 |
328.16 |
| Nov 17 2014 |
3488 |
328.16 |
| Nov 10 2014 |
3516 |
328.16 |
| Nov 03 2014 |
1969 |
285.88 |
| Oct 27 2014 |
1989 |
285.88 |
| Oct 20 2014 |
3011 |
313.82 |
| Oct 13 2014 |
2857 |
311.51 |
| Oct 06 2014 |
2122 |
290.65 |
| Sep 29 2014 |
2099 |
290.65 |
| Sep 22 2014 |
2127 |
290.65 |
| Sep 15 2014 |
2125 |
290.65 |
| Sep 08 2014 |
2144 |
290.65 |
| Sep 01 2014 |
2155 |
290.65 |
| Aug 25 2014 |
2163 |
290.65 |
| Aug 18 2014 |
2165 |
290.65 |
| Aug 11 2014 |
2165 |
290.65 |
| Aug 04 2014 |
2165 |
290.65 |
| Jul 28 2014 |
2165 |
290.65 |
| Jul 21 2014 |
2167 |
290.65 |
| Jul 14 2014 |
2167 |
290.65 |
| Jul 07 2014 |
2167 |
290.65 |
| Jun 30 2014 |
2167 |
290.65 |
| Jun 23 2014 |
2167 |
290.65 |
| Jun 16 2014 |
2167 |
290.65 |
| Jun 09 2014 |
2167 |
290.65 |
| Jun 02 2014 |
2167 |
290.65 |
| May 26 2014 |
2167 |
290.65 |
| May 19 2014 |
2167 |
290.65 |
| May 12 2014 |
2167 |
290.65 |
| May 05 2014 |
2167 |
290.65 |
| Apr 28 2014 |
2167 |
290.65 |
| Apr 21 2014 |
2167 |
290.65 |
| Apr 14 2014 |
2170 |
290.65 |
| Apr 07 2014 |
2170 |
290.65 |
| Mar 31 2014 |
2170 |
290.65 |
| Mar 24 2014 |
2170 |
290.65 |
| Mar 17 2014 |
2170 |
290.65 |
| Mar 10 2014 |
2170 |
290.65 |
| Mar 03 2014 |
2170 |
290.65 |
| Feb 24 2014 |
2167 |
290.65 |
| Feb 17 2014 |
2167 |
290.65 |
| Feb 10 2014 |
2163 |
290.65 |
| Feb 03 2014 |
2154 |
290.65 |
| Jan 27 2014 |
2185 |
290.65 |
| Jan 20 2014 |
2168 |
290.65 |
| Jan 13 2014 |
3044 |
316.32 |
| Jan 06 2014 |
2145 |
292.94 |
| Dec 30 2013 |
2184 |
292.94 |
| Dec 23 2013 |
2037 |
292.94 |
| Dec 16 2013 |
2018 |
292.94 |
| Dec 09 2013 |
2020 |
292.94 |
| Dec 02 2013 |
2056 |
292.94 |
| Nov 25 2013 |
2085 |
292.94 |
| Nov 18 2013 |
2138 |
292.94 |
| Nov 11 2013 |
2462 |
302.96 |
| Nov 04 2013 |
2502 |
302.96 |
| Oct 28 2013 |
2478 |
302.96 |
| Oct 21 2013 |
2430 |
302.96 |
