Oct 20 2015 |
517 |
219.58 |
Oct 13 2015 |
477 |
219.58 |
Oct 06 2015 |
1050 |
249.42 |
Sep 29 2015 |
1207 |
254.71 |
Sep 22 2015 |
1189 |
254.71 |
Sep 15 2015 |
2644 |
254.71 |
Sep 14 2015 |
1174 |
254.71 |
Sep 07 2015 |
1183 |
254.71 |
Aug 31 2015 |
1158 |
254.71 |
Aug 24 2015 |
1154 |
254.71 |
Aug 17 2015 |
1154 |
254.71 |
Aug 10 2015 |
1155 |
254.71 |
Aug 03 2015 |
1155 |
254.71 |
Jul 27 2015 |
1155 |
254.71 |
Jul 20 2015 |
1155 |
254.71 |
Jul 13 2015 |
1155 |
254.71 |
Jul 06 2015 |
1155 |
254.71 |
Jun 29 2015 |
1155 |
254.71 |
Jun 22 2015 |
1155 |
254.71 |
Jun 15 2015 |
1155 |
254.71 |
Jun 08 2015 |
1173 |
254.71 |
Jun 01 2015 |
1173 |
254.71 |
May 25 2015 |
1173 |
254.71 |
May 18 2015 |
1173 |
254.71 |
May 11 2015 |
1173 |
254.71 |
May 04 2015 |
1173 |
254.71 |
Apr 27 2015 |
1173 |
254.71 |
Apr 20 2015 |
1172 |
254.71 |
Apr 13 2015 |
1172 |
254.71 |
Apr 06 2015 |
1172 |
254.71 |
Mar 30 2015 |
1172 |
254.71 |
Mar 23 2015 |
1176 |
254.71 |
Mar 16 2015 |
1175 |
254.71 |
Mar 09 2015 |
1175 |
254.71 |
Mar 02 2015 |
1175 |
254.71 |
Feb 23 2015 |
1157 |
254.71 |
Feb 16 2015 |
1161 |
254.71 |
Feb 09 2015 |
1168 |
254.71 |
Feb 02 2015 |
1171 |
254.71 |
Jan 26 2015 |
1167 |
254.71 |
Jan 19 2015 |
1164 |
254.71 |
Jan 12 2015 |
1130 |
254.71 |
Jan 05 2015 |
1280 |
258.98 |
Dec 29 2014 |
1265 |
258.98 |
Dec 22 2014 |
1274 |
258.98 |
Dec 15 2014 |
1227 |
258.98 |
Dec 08 2014 |
1226 |
258.98 |
Dec 01 2014 |
1197 |
256.49 |
Nov 24 2014 |
1138 |
253.02 |
Nov 17 2014 |
1128 |
253.02 |
Nov 10 2014 |
1136 |
253.02 |
Nov 03 2014 |
1106 |
253.02 |
Oct 27 2014 |
1406 |
264.95 |
Oct 20 2014 |
1433 |
264.95 |
Oct 13 2014 |
1234 |
260.07 |
Oct 06 2014 |
1385 |
265.3 |
Sep 29 2014 |
1370 |
265.3 |
Sep 22 2014 |
1397 |
265.3 |
Sep 15 2014 |
1379 |
265.3 |
Sep 08 2014 |
1415 |
265.3 |
Sep 01 2014 |
1424 |
265.3 |
Aug 25 2014 |
1428 |
265.3 |
Aug 18 2014 |
1428 |
265.3 |
Aug 11 2014 |
1428 |
265.3 |
Aug 04 2014 |
1428 |
265.3 |
Jul 28 2014 |
1428 |
265.3 |
Jul 21 2014 |
1431 |
265.3 |
Jul 14 2014 |
1431 |
265.3 |
Jul 07 2014 |
1431 |
265.3 |
Jun 30 2014 |
1431 |
265.3 |
Jun 23 2014 |
1431 |
265.3 |
Jun 16 2014 |
1431 |
265.3 |
Jun 09 2014 |
1431 |
265.3 |
Jun 02 2014 |
1431 |
265.3 |
May 26 2014 |
1431 |
265.3 |
May 19 2014 |
1431 |
265.3 |
May 12 2014 |
1431 |
265.3 |
May 05 2014 |
1431 |
265.3 |
Apr 28 2014 |
1431 |
265.3 |
Apr 21 2014 |
1431 |
265.3 |
Apr 14 2014 |
1433 |
265.3 |
Apr 07 2014 |
1433 |
265.3 |
Mar 31 2014 |
1433 |
265.3 |
Mar 24 2014 |
1433 |
265.3 |
Mar 17 2014 |
1433 |
265.3 |
Mar 10 2014 |
1433 |
265.3 |
Mar 03 2014 |
1433 |
265.3 |
Feb 24 2014 |
1427 |
265.3 |
Feb 17 2014 |
1427 |
265.3 |
Feb 10 2014 |
1425 |
265.3 |
Feb 03 2014 |
1416 |
265.3 |
Jan 27 2014 |
1436 |
265.3 |
Jan 20 2014 |
1415 |
265.3 |
Jan 13 2014 |
1313 |
263.14 |
Jan 06 2014 |
1294 |
263.14 |
Dec 30 2013 |
1315 |
263.14 |
Dec 23 2013 |
1185 |
263.14 |
Dec 16 2013 |
1399 |
271.44 |
Dec 09 2013 |
1401 |
271.44 |
Dec 02 2013 |
1682 |
281 |
Nov 25 2013 |
1701 |
281 |
Nov 18 2013 |
1761 |
281 |
Nov 11 2013 |
1775 |
281 |
Nov 04 2013 |
1819 |
281 |
Oct 28 2013 |
1789 |
281 |
Oct 21 2013 |
1744 |
281 |