| Nov 11 2021 |
7254 |
487.88 |
| Nov 04 2021 |
7246 |
487.88 |
| Oct 28 2021 |
7312 |
487.88 |
| Oct 21 2021 |
5728 |
445.85 |
| Oct 14 2021 |
5820 |
445.85 |
| Oct 07 2021 |
7688 |
470.07 |
| Sep 30 2021 |
7825 |
470.07 |
| Sep 23 2021 |
8014 |
470.07 |
| Sep 16 2021 |
8197 |
470.07 |
| Sep 09 2021 |
8325 |
470.07 |
| Sep 02 2021 |
8467 |
470.07 |
| Aug 26 2021 |
8481 |
470.07 |
| Aug 19 2021 |
8503 |
470.07 |
| Aug 12 2021 |
8525 |
470.07 |
| Aug 05 2021 |
8541 |
470.07 |
| Jul 29 2021 |
8546 |
470.07 |
| Jun 03 2021 |
8158 |
470.07 |
| Nov 13 2020 |
10074 |
487.88 |
| Nov 06 2020 |
10908 |
487.88 |
| Oct 30 2020 |
11786 |
487.88 |
| Oct 23 2020 |
9919 |
445.85 |
| Oct 16 2020 |
10420 |
445.85 |
| Oct 09 2020 |
12722 |
470.07 |
| Oct 02 2020 |
13195 |
470.07 |
| Sep 25 2020 |
13501 |
470.07 |
| Sep 18 2020 |
13867 |
470.07 |
| Sep 11 2020 |
14104 |
470.07 |
| Sep 04 2020 |
14363 |
470.07 |
| Aug 28 2020 |
14471 |
470.07 |
| Aug 21 2020 |
14519 |
470.07 |
| Aug 14 2020 |
14538 |
470.07 |
| Aug 07 2020 |
14658 |
470.07 |
| Jul 31 2020 |
14720 |
470.07 |
| Jul 24 2020 |
14720 |
470.07 |
| Jul 17 2020 |
14746 |
470.07 |
| Jul 10 2020 |
14779 |
470.07 |
| Jul 03 2020 |
14843 |
470.07 |
| Jun 26 2020 |
14843 |
470.07 |
| Jun 19 2020 |
14843 |
470.07 |
| Jun 12 2020 |
14852 |
470.07 |
| Jun 05 2020 |
14874 |
470.07 |
| May 29 2020 |
14898 |
470.07 |
| May 22 2020 |
14944 |
470.07 |
| May 15 2020 |
14944 |
470.07 |
| May 08 2020 |
14948 |
470.07 |
| May 01 2020 |
14957 |
470.07 |
| Apr 24 2020 |
15010 |
470.07 |
| Apr 17 2020 |
15011 |
470.07 |
| Apr 10 2020 |
15011 |
470.07 |
| Apr 03 2020 |
15011 |
470.07 |
| Mar 27 2020 |
15011 |
470.07 |
| Mar 20 2020 |
15022 |
470.07 |
| Mar 13 2020 |
15022 |
470.07 |
| Mar 06 2020 |
15022 |
470.07 |
| Feb 28 2020 |
14990 |
470.07 |
| Feb 21 2020 |
15046 |
470.07 |
| Feb 14 2020 |
15054 |
470.07 |
| Feb 07 2020 |
15076 |
470.07 |
| Jan 31 2020 |
15095 |
470.07 |
| Jan 24 2020 |
14726 |
470.07 |
| Jan 17 2020 |
14764 |
470.07 |
| Jan 10 2020 |
15418 |
470.07 |
| Jan 03 2020 |
15313 |
470.07 |
| Dec 27 2019 |
15326 |
470.07 |
| Dec 20 2019 |
15352 |
470.07 |
| Dec 13 2019 |
15419 |
470.07 |
| Dec 06 2019 |
15289 |
470.07 |
| Nov 29 2019 |
16873 |
483.31 |
| Nov 22 2019 |
16948 |
483.31 |
| Nov 15 2019 |
17522 |
487.23 |
| Nov 08 2019 |
17761 |
487.23 |
| Nov 01 2019 |
15874 |
467.45 |
| Oct 25 2019 |
17146 |
480.6 |
| Oct 18 2019 |
15663 |
468.86 |
| Oct 11 2019 |
15872 |
468.86 |
| Oct 04 2019 |
15970 |
468.86 |
| Sep 27 2019 |
15952 |
468.86 |
| Sep 20 2019 |
15740 |
468.86 |
| Sep 13 2019 |
15756 |
468.86 |
| Sep 06 2019 |
15410 |
468.86 |
| Aug 30 2019 |
15452 |
468.86 |
| Aug 23 2019 |
15471 |
468.86 |
| Aug 16 2019 |
15356 |
468.86 |
| Aug 09 2019 |
15356 |
468.86 |
| Aug 02 2019 |
15365 |
468.86 |
| Jul 26 2019 |
15368 |
468.86 |
| Jul 19 2019 |
15383 |
468.86 |
| Jul 12 2019 |
15418 |
468.86 |
| Jul 05 2019 |
15429 |
468.86 |
| Jun 28 2019 |
15461 |
468.86 |
| Jun 21 2019 |
15483 |
468.86 |
| Jun 14 2019 |
15477 |
468.86 |
| Jun 07 2019 |
15454 |
468.86 |
| May 31 2019 |
15481 |
468.86 |
| May 24 2019 |
15481 |
468.86 |
| May 17 2019 |
15511 |
468.86 |
| May 10 2019 |
15506 |
468.86 |
| May 03 2019 |
15519 |
468.86 |
| Apr 26 2019 |
15512 |
468.86 |
| Apr 19 2019 |
15514 |
468.86 |
| Apr 12 2019 |
15513 |
468.86 |
| Apr 05 2019 |
15513 |
468.86 |
| Mar 29 2019 |
15514 |
468.86 |
| Mar 22 2019 |
15506 |
468.86 |
| Mar 15 2019 |
15512 |
468.86 |
| Mar 08 2019 |
15441 |
468.86 |
| Mar 01 2019 |
15445 |
468.86 |
| Feb 22 2019 |
15441 |
468.86 |
| Feb 15 2019 |
15458 |
468.86 |
| Feb 08 2019 |
15435 |
468.86 |
| Feb 01 2019 |
15460 |
468.86 |
| Jan 25 2019 |
15468 |
468.86 |
| Jan 18 2019 |
15030 |
468.86 |
| Jan 11 2019 |
15617 |
468.86 |
| Jan 04 2019 |
15719 |
468.86 |
| Dec 28 2018 |
15706 |
468.86 |
| Dec 21 2018 |
15599 |
468.86 |
| Dec 14 2018 |
15681 |
468.86 |
| Dec 07 2018 |
15875 |
468.86 |
| Nov 30 2018 |
16360 |
471.08 |
| Nov 23 2018 |
16545 |
471.08 |
| Nov 16 2018 |
16863 |
471.08 |
| Nov 09 2018 |
16928 |
471.08 |
| Nov 02 2018 |
19222 |
493.11 |
| Oct 26 2018 |
19738 |
500.96 |
| Oct 19 2018 |
22329 |
527.06 |
| Oct 06 2014 |
2471 |
301.19 |
| Sep 29 2014 |
2463 |
301.19 |
| Sep 22 2014 |
2489 |
301.19 |
| Sep 15 2014 |
2473 |
301.19 |
| Sep 08 2014 |
2505 |
301.19 |
| Sep 01 2014 |
2510 |
301.19 |
| Aug 25 2014 |
2515 |
301.19 |
| Aug 18 2014 |
2519 |
301.19 |
| Aug 11 2014 |
2519 |
301.19 |
| Aug 04 2014 |
2519 |
301.19 |
| Jul 28 2014 |
2519 |
301.19 |
| Jul 21 2014 |
2522 |
301.19 |
| Jul 14 2014 |
2522 |
301.19 |
| Jul 07 2014 |
2522 |
301.19 |
| Jun 30 2014 |
2522 |
301.19 |
| Jun 23 2014 |
2522 |
301.19 |
| Jun 16 2014 |
2522 |
301.19 |
| Jun 09 2014 |
2522 |
301.19 |
| Jun 02 2014 |
2522 |
301.19 |
| May 26 2014 |
2522 |
301.19 |
| May 19 2014 |
2522 |
301.19 |
| May 12 2014 |
2522 |
301.19 |
| May 05 2014 |
2522 |
301.19 |
| Apr 28 2014 |
2522 |
301.19 |
| Apr 21 2014 |
2522 |
301.19 |
| Apr 14 2014 |
2525 |
301.19 |
| Apr 07 2014 |
2525 |
301.19 |
| Mar 31 2014 |
2526 |
301.19 |
| Mar 24 2014 |
2526 |
301.19 |
| Mar 17 2014 |
2526 |
301.19 |
| Mar 10 2014 |
2526 |
301.19 |
| Mar 03 2014 |
2526 |
301.19 |
| Feb 24 2014 |
2526 |
301.19 |
| Feb 17 2014 |
2527 |
301.19 |
| Feb 10 2014 |
2523 |
301.19 |
| Feb 03 2014 |
2514 |
301.19 |
| Jan 27 2014 |
2546 |
301.19 |
| Jan 20 2014 |
2530 |
301.19 |
| Jan 13 2014 |
2459 |
301.19 |
| Jan 06 2014 |
2436 |
301.19 |
| Dec 30 2013 |
2468 |
301.19 |
| Dec 23 2013 |
2322 |
301.19 |
| Dec 16 2013 |
2286 |
301.19 |
| Dec 09 2013 |
2286 |
301.19 |
| Dec 02 2013 |
2331 |
301.19 |
| Nov 25 2013 |
2355 |
301.19 |
| Nov 18 2013 |
2399 |
301.19 |
| Nov 11 2013 |
2401 |
301.19 |
| Nov 04 2013 |
2440 |
301.19 |
| Oct 28 2013 |
2425 |
301.19 |
| Oct 21 2013 |
2375 |
301.19 |
