Jan 06 2022 |
4008 |
426.4 |
Dec 30 2021 |
4012 |
426.4 |
Dec 23 2021 |
4010 |
426.4 |
Dec 16 2021 |
4081 |
426.4 |
Dec 09 2021 |
4236 |
426.4 |
Dec 02 2021 |
4393 |
426.4 |
Nov 25 2021 |
4428 |
426.4 |
Nov 18 2021 |
4613 |
426.4 |
Nov 11 2021 |
4722 |
426.4 |
Nov 04 2021 |
4713 |
426.4 |
Oct 28 2021 |
4729 |
426.4 |
Oct 21 2021 |
4935 |
426.4 |
Oct 14 2021 |
4999 |
426.4 |
Oct 07 2021 |
4566 |
426.4 |
Sep 30 2021 |
4525 |
426.4 |
Sep 23 2021 |
4341 |
426.4 |
Sep 16 2021 |
4295 |
426.4 |
Sep 09 2021 |
4241 |
426.4 |
Sep 02 2021 |
4262 |
426.4 |
Aug 26 2021 |
4218 |
426.4 |
Aug 19 2021 |
4220 |
426.4 |
Aug 12 2021 |
4215 |
426.4 |
Aug 05 2021 |
4283 |
426.4 |
Jul 29 2021 |
4311 |
426.4 |
Jun 03 2021 |
4391 |
426.4 |
Jan 08 2021 |
3485 |
426.4 |
Jan 01 2021 |
3464 |
426.4 |
Dec 25 2020 |
3553 |
426.4 |
Dec 18 2020 |
3709 |
426.4 |
Dec 11 2020 |
4561 |
426.4 |
Dec 04 2020 |
5548 |
426.4 |
Nov 27 2020 |
5507 |
426.4 |
Nov 20 2020 |
6445 |
426.4 |
Nov 13 2020 |
7036 |
426.4 |
Nov 06 2020 |
7556 |
426.4 |
Oct 30 2020 |
8111 |
426.4 |
Oct 23 2020 |
8668 |
426.4 |
Oct 16 2020 |
9094 |
426.4 |
Oct 09 2020 |
9499 |
426.4 |
Oct 02 2020 |
9834 |
426.4 |
Sep 25 2020 |
10028 |
426.4 |
Sep 18 2020 |
10333 |
426.4 |
Sep 11 2020 |
10499 |
426.4 |
Sep 04 2020 |
10661 |
426.4 |
Aug 28 2020 |
10743 |
426.4 |
Aug 21 2020 |
10783 |
426.4 |
Aug 14 2020 |
10792 |
426.4 |
Aug 07 2020 |
10890 |
426.4 |
Jul 31 2020 |
10934 |
426.4 |
Jul 24 2020 |
10934 |
426.4 |
Jul 17 2020 |
10950 |
426.4 |
Jul 10 2020 |
10979 |
426.4 |
Jul 03 2020 |
11023 |
426.4 |
Jun 26 2020 |
11023 |
426.4 |
Jun 19 2020 |
11023 |
426.4 |
Jun 12 2020 |
11026 |
426.4 |
Jun 05 2020 |
11045 |
426.4 |
May 29 2020 |
11058 |
426.4 |
May 22 2020 |
11096 |
426.4 |
May 15 2020 |
11096 |
426.4 |
May 08 2020 |
11105 |
426.4 |
May 01 2020 |
11110 |
426.4 |
Apr 24 2020 |
11148 |
426.4 |
Apr 17 2020 |
11148 |
426.4 |
Apr 10 2020 |
11148 |
426.4 |
Apr 03 2020 |
11148 |
426.4 |
Mar 27 2020 |
11148 |
426.4 |
Mar 20 2020 |
11157 |
426.4 |
Mar 13 2020 |
11157 |
426.4 |
Mar 06 2020 |
11157 |
426.4 |
Oct 04 2019 |
1072 |
236.29 |
Sep 27 2019 |
1068 |
236.29 |
Sep 20 2019 |
1065 |
236.29 |
Sep 13 2019 |
1079 |
236.29 |
Sep 06 2019 |
1027 |
236.29 |
Aug 30 2019 |
1035 |
236.29 |
Aug 23 2019 |
1044 |
236.29 |
Aug 16 2019 |
1034 |
236.29 |
Aug 09 2019 |
1034 |
236.29 |
Aug 02 2019 |
1034 |
236.29 |
Jul 26 2019 |
1035 |
236.29 |
Jul 19 2019 |
1036 |
236.29 |
Jul 12 2019 |
1039 |
236.29 |
Jul 05 2019 |
1038 |
236.29 |
Jun 28 2019 |
1038 |
236.29 |
Jun 21 2019 |
1039 |
236.29 |
Jun 14 2019 |
1037 |
236.29 |
Jun 07 2019 |
1039 |
236.29 |
May 31 2019 |
1044 |
236.29 |
May 24 2019 |
1044 |
236.29 |
May 17 2019 |
1046 |
236.29 |
May 10 2019 |
1046 |
236.29 |
May 03 2019 |
1046 |
236.29 |
Apr 26 2019 |
1046 |
236.29 |
Apr 19 2019 |
1046 |
236.29 |
Apr 12 2019 |
1047 |
236.29 |
Apr 05 2019 |
1047 |
236.29 |
Mar 29 2019 |
1047 |
236.29 |
Mar 22 2019 |
1046 |
236.29 |
Mar 15 2019 |
1046 |
236.29 |
Mar 08 2019 |
1045 |
236.29 |
Mar 01 2019 |
1044 |
236.29 |
Feb 22 2019 |
1044 |
236.29 |
Feb 15 2019 |
1056 |
236.29 |
Feb 08 2019 |
1052 |
236.29 |
Feb 01 2019 |
1055 |
236.29 |
Jan 25 2019 |
1053 |
236.29 |
Jan 18 2019 |
978 |
236.29 |
Jan 11 2019 |
1089 |
236.29 |
Jan 04 2019 |
1092 |
236.29 |
Dec 28 2018 |
1097 |
236.29 |
Dec 21 2018 |
1086 |
236.29 |
Dec 14 2018 |
1084 |
236.29 |
Dec 07 2018 |
1090 |
236.29 |
Nov 30 2018 |
1103 |
236.29 |
Nov 23 2018 |
1100 |
236.29 |
Nov 16 2018 |
1112 |
236.29 |
Nov 09 2018 |
1092 |
236.29 |
Nov 02 2018 |
1105 |
236.29 |
Oct 26 2018 |
1092 |
236.29 |
Oct 19 2018 |
1097 |
236.29 |
Oct 12 2018 |
1109 |
236.29 |
Jan 06 2017 |
541 |
207.43 |
Dec 30 2016 |
545 |
207.43 |
Dec 23 2016 |
548 |
207.43 |
Dec 16 2016 |
545 |
207.43 |
Dec 09 2016 |
544 |
207.43 |
Dec 02 2016 |
534 |
207.43 |
Nov 25 2016 |
514 |
207.43 |
Nov 18 2016 |
519 |
207.43 |
Nov 11 2016 |
517 |
207.43 |
Nov 04 2016 |
519 |
207.43 |
Oct 28 2016 |
512 |
207.43 |
Oct 21 2016 |
499 |
207.43 |
Oct 14 2016 |
495 |
207.43 |
Oct 07 2016 |
528 |
207.43 |
Sep 30 2016 |
511 |
207.43 |
Sep 23 2016 |
497 |
207.43 |
Sep 16 2016 |
500 |
207.43 |
Sep 09 2016 |
509 |
207.43 |
Sep 02 2016 |
493 |
207.43 |
Aug 26 2016 |
495 |
207.43 |
Aug 19 2016 |
490 |
207.43 |
Aug 12 2016 |
490 |
207.43 |
Aug 05 2016 |
492 |
207.43 |
Jul 29 2016 |
492 |
207.43 |
Jul 22 2016 |
492 |
207.43 |
Jun 28 2016 |
492 |
207.43 |
Jun 21 2016 |
492 |
207.43 |
Jun 14 2016 |
492 |
207.43 |
Jun 07 2016 |
492 |
207.43 |
May 31 2016 |
492 |
207.43 |
May 24 2016 |
492 |
207.43 |
May 17 2016 |
492 |
207.43 |
May 10 2016 |
492 |
207.43 |
May 03 2016 |
492 |
207.43 |
Apr 26 2016 |
492 |
207.43 |
Apr 19 2016 |
491 |
207.43 |
Apr 12 2016 |
491 |
207.43 |
Apr 05 2016 |
491 |
207.43 |
Mar 29 2016 |
491 |
207.43 |
Mar 22 2016 |
491 |
207.43 |
Mar 15 2016 |
489 |
207.43 |
Mar 08 2016 |
489 |
207.43 |
Mar 01 2016 |
489 |
207.43 |
Feb 23 2016 |
483 |
207.43 |
Feb 16 2016 |
483 |
207.43 |
Feb 09 2016 |
483 |
207.43 |
Feb 02 2016 |
478 |
207.43 |
Jan 26 2016 |
484 |
207.43 |
Jan 19 2016 |
483 |
207.43 |
Jan 05 2016 |
2766 |
296.77 |
Dec 29 2015 |
2761 |
296.77 |
Dec 22 2015 |
2712 |
296.77 |
Dec 15 2015 |
2658 |
296.77 |
Dec 08 2015 |
2717 |
296.77 |
Dec 01 2015 |
2630 |
296.77 |
Nov 24 2015 |
2637 |
296.77 |
Nov 17 2015 |
2474 |
296.77 |
Nov 10 2015 |
2453 |
296.77 |
Nov 03 2015 |
2484 |
296.77 |
Oct 27 2015 |
2500 |
296.77 |
Oct 20 2015 |
2444 |
296.77 |
Oct 13 2015 |
2304 |
296.77 |
Oct 06 2015 |
2367 |
296.77 |
Sep 29 2015 |
2388 |
296.77 |
Sep 22 2015 |
23813 |
296.77 |
Sep 15 2015 |
30464 |
296.77 |
Sep 14 2015 |
2363 |
296.77 |
Sep 07 2015 |
2377 |
296.77 |
Aug 31 2015 |
2343 |
296.77 |
Aug 24 2015 |
2330 |
296.77 |
Aug 17 2015 |
2331 |
296.77 |
Aug 10 2015 |
2333 |
296.77 |
Aug 03 2015 |
2333 |
296.77 |
Jul 27 2015 |
2333 |
296.77 |
Jul 20 2015 |
2333 |
296.77 |
Jul 13 2015 |
2333 |
296.77 |
Jul 06 2015 |
2333 |
296.77 |
Jun 29 2015 |
2333 |
296.77 |
Jun 22 2015 |
2333 |
296.77 |
Jun 15 2015 |
2333 |
296.77 |
Jun 08 2015 |
2359 |
296.77 |
Jun 01 2015 |
2359 |
296.77 |
May 25 2015 |
2359 |
296.77 |
May 18 2015 |
2359 |
296.77 |
May 11 2015 |
2359 |
296.77 |
May 04 2015 |
2359 |
296.77 |
Apr 27 2015 |
2359 |
296.77 |
Apr 20 2015 |
2357 |
296.77 |
Apr 13 2015 |
2357 |
296.77 |
Apr 06 2015 |
2361 |
296.77 |
Mar 30 2015 |
2361 |
296.77 |
Mar 23 2015 |
2367 |
296.77 |
Mar 16 2015 |
2364 |
296.77 |
Mar 09 2015 |
2364 |
296.77 |
Mar 02 2015 |
2361 |
296.77 |
Feb 23 2015 |
2335 |
296.77 |
Feb 16 2015 |
2336 |
296.77 |
Feb 09 2015 |
2343 |
296.77 |
Feb 02 2015 |
2344 |
296.77 |
Jan 26 2015 |
2344 |
296.77 |
Jan 19 2015 |
2331 |
296.77 |
Jan 05 2015 |
2018 |
285.02 |
Dec 29 2014 |
1981 |
285.02 |
Dec 22 2014 |
1997 |
285.02 |
Dec 15 2014 |
1931 |
285.02 |
Dec 08 2014 |
1918 |
285.02 |
Dec 01 2014 |
1963 |
285.02 |
Nov 24 2014 |
2011 |
285.02 |
Nov 17 2014 |
2004 |
285.02 |
Nov 10 2014 |
2005 |
285.02 |
Nov 03 2014 |
1941 |
285.02 |
Oct 27 2014 |
1965 |
285.02 |
Oct 20 2014 |
2004 |
285.02 |
Oct 13 2014 |
1938 |
285.02 |
Oct 06 2014 |
1871 |
281.91 |
Sep 29 2014 |
1847 |
281.91 |
Sep 22 2014 |
1867 |
281.91 |
Sep 15 2014 |
1868 |
281.91 |
Sep 08 2014 |
1889 |
281.91 |
Sep 01 2014 |
1893 |
281.91 |
Aug 25 2014 |
1901 |
281.91 |
Aug 18 2014 |
1903 |
281.91 |
Aug 11 2014 |
1903 |
281.91 |
Aug 04 2014 |
1903 |
281.91 |
Jul 28 2014 |
1903 |
281.91 |
Jul 21 2014 |
1905 |
281.91 |
Jul 14 2014 |
1905 |
281.91 |
Jul 07 2014 |
1905 |
281.91 |
Jun 30 2014 |
1905 |
281.91 |
Jun 23 2014 |
1905 |
281.91 |
Jun 16 2014 |
1905 |
281.91 |
Jun 09 2014 |
1905 |
281.91 |
Jun 02 2014 |
1905 |
281.91 |
May 26 2014 |
1905 |
281.91 |
May 19 2014 |
1905 |
281.91 |
May 12 2014 |
1905 |
281.91 |
May 05 2014 |
1905 |
281.91 |
Apr 28 2014 |
1905 |
281.91 |
Apr 21 2014 |
1905 |
281.91 |
Apr 14 2014 |
1907 |
281.91 |
Apr 07 2014 |
1907 |
281.91 |
Mar 31 2014 |
1907 |
281.91 |
Mar 24 2014 |
1907 |
281.91 |
Mar 17 2014 |
1907 |
281.91 |
Mar 10 2014 |
1907 |
281.91 |
Mar 03 2014 |
1907 |
281.91 |
Feb 24 2014 |
1901 |
281.91 |
Feb 17 2014 |
1901 |
281.91 |
Feb 10 2014 |
1897 |
281.91 |
Feb 03 2014 |
1892 |
281.91 |
Jan 27 2014 |
1915 |
281.91 |
Jan 20 2014 |
1896 |
281.91 |
Jan 13 2014 |
1745 |
278.8 |
Jan 06 2014 |
1721 |
278.8 |
Dec 30 2013 |
1745 |
278.8 |
Dec 23 2013 |
1602 |
278.8 |
Dec 16 2013 |
1592 |
278.8 |
Dec 09 2013 |
1594 |
278.8 |
Dec 02 2013 |
1621 |
278.8 |
Nov 25 2013 |
1638 |
278.8 |
Nov 18 2013 |
1700 |
278.8 |
Nov 11 2013 |
1724 |
278.8 |
Nov 04 2013 |
1764 |
278.8 |
Oct 28 2013 |
1732 |
278.8 |
Oct 21 2013 |
1679 |
278.8 |