| Oct 06 2015 |
4143 |
342.16 |
| Sep 29 2015 |
4874 |
354.87 |
| Sep 22 2015 |
33627 |
354.87 |
| Sep 15 2015 |
12381 |
354.87 |
| Sep 14 2015 |
4762 |
354.87 |
| Sep 07 2015 |
4786 |
354.87 |
| Aug 31 2015 |
4764 |
354.87 |
| Aug 24 2015 |
4741 |
354.87 |
| Aug 17 2015 |
4742 |
354.87 |
| Aug 10 2015 |
4748 |
354.87 |
| Aug 03 2015 |
4748 |
354.87 |
| Jul 27 2015 |
4748 |
354.87 |
| Jul 20 2015 |
4748 |
354.87 |
| Jul 13 2015 |
4748 |
354.87 |
| Jul 06 2015 |
4748 |
354.87 |
| Jun 29 2015 |
4748 |
354.87 |
| Jun 22 2015 |
4748 |
354.87 |
| Jun 15 2015 |
4748 |
354.87 |
| Jun 08 2015 |
4797 |
354.87 |
| Jun 01 2015 |
4797 |
354.87 |
| May 25 2015 |
4797 |
354.87 |
| May 18 2015 |
4797 |
354.87 |
| May 11 2015 |
4797 |
354.87 |
| May 04 2015 |
4797 |
354.87 |
| Apr 27 2015 |
4798 |
354.87 |
| Apr 20 2015 |
4793 |
354.87 |
| Apr 13 2015 |
4792 |
354.87 |
| Apr 06 2015 |
4796 |
354.87 |
| Mar 30 2015 |
4796 |
354.87 |
| Mar 23 2015 |
4801 |
354.87 |
| Mar 16 2015 |
4800 |
354.87 |
| Mar 09 2015 |
4800 |
354.87 |
| Mar 02 2015 |
4798 |
354.87 |
| Feb 23 2015 |
4749 |
354.87 |
| Feb 16 2015 |
4752 |
354.87 |
| Feb 09 2015 |
4761 |
354.87 |
| Feb 02 2015 |
4762 |
354.87 |
| Jan 26 2015 |
4762 |
354.87 |
| Jan 19 2015 |
4751 |
354.87 |
| Jan 12 2015 |
4672 |
354.87 |
| Jan 05 2015 |
4156 |
342.39 |
| Dec 29 2014 |
4136 |
342.39 |
| Dec 22 2014 |
4157 |
342.39 |
| Dec 15 2014 |
4063 |
342.39 |
| Dec 08 2014 |
4082 |
342.39 |
| Dec 01 2014 |
4124 |
342.39 |
| Nov 24 2014 |
4154 |
342.39 |
| Nov 17 2014 |
4176 |
342.39 |
| Nov 10 2014 |
4211 |
342.39 |
| Nov 03 2014 |
4138 |
342.39 |
| Oct 27 2014 |
4179 |
342.39 |
| Oct 20 2014 |
4243 |
342.39 |
| Oct 13 2014 |
3051 |
317.42 |
| Oct 06 2014 |
2203 |
293.31 |
| Sep 29 2014 |
2177 |
293.31 |
| Sep 22 2014 |
2218 |
293.31 |
| Sep 15 2014 |
2197 |
293.31 |
| Sep 08 2014 |
2224 |
293.31 |
| Sep 01 2014 |
2235 |
293.31 |
| Aug 25 2014 |
2241 |
293.31 |
| Aug 18 2014 |
2245 |
293.31 |
| Aug 11 2014 |
2245 |
293.31 |
| Aug 04 2014 |
2245 |
293.31 |
| Jul 28 2014 |
2245 |
293.31 |
| Jul 21 2014 |
2247 |
293.31 |
| Jul 14 2014 |
2247 |
293.31 |
| Jul 07 2014 |
2247 |
293.31 |
| Jun 30 2014 |
2247 |
293.31 |
| Jun 23 2014 |
2247 |
293.31 |
| Jun 16 2014 |
2247 |
293.31 |
| Jun 09 2014 |
2247 |
293.31 |
| Jun 02 2014 |
2247 |
293.31 |
| May 26 2014 |
2247 |
293.31 |
| May 19 2014 |
2247 |
293.31 |
| May 12 2014 |
2247 |
293.31 |
| May 05 2014 |
2247 |
293.31 |
| Apr 28 2014 |
2247 |
293.31 |
| Apr 21 2014 |
2247 |
293.31 |
| Apr 14 2014 |
2250 |
293.31 |
| Apr 07 2014 |
2250 |
293.31 |
| Mar 31 2014 |
2250 |
293.31 |
| Mar 24 2014 |
2250 |
293.31 |
| Mar 17 2014 |
2250 |
293.31 |
| Mar 10 2014 |
2250 |
293.31 |
| Mar 03 2014 |
2250 |
293.31 |
| Feb 24 2014 |
2247 |
293.31 |
| Feb 17 2014 |
2247 |
293.31 |
| Feb 10 2014 |
2243 |
293.31 |
| Feb 03 2014 |
2234 |
293.31 |
| Jan 27 2014 |
2261 |
293.31 |
| Jan 20 2014 |
2243 |
293.31 |
| Jan 13 2014 |
1475 |
269.2 |
| Jan 06 2014 |
1454 |
269.2 |
| Dec 30 2013 |
1478 |
269.2 |
| Dec 23 2013 |
1338 |
269.2 |
| Dec 16 2013 |
1335 |
269.2 |
| Dec 09 2013 |
1333 |
269.2 |
| Dec 02 2013 |
1356 |
269.2 |
| Nov 25 2013 |
1364 |
269.2 |
| Nov 18 2013 |
1409 |
269.2 |
| Nov 11 2013 |
1449 |
269.2 |
| Nov 04 2013 |
1486 |
269.2 |
| Oct 28 2013 |
1466 |
269.2 |
| Oct 21 2013 |
1431 |
269.2 |
